|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.50 | 88.56 | 103.67 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
13.05
|
|
1266480000
|
15831
|
1654.02
|
1381840000
|
|
FUTSTK
|
ZEEL
|
25-Apr-24
|
144.75
|
|
46509000
|
15503
|
669.08
|
120555000
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
83.65
|
|
16706250
|
1485
|
138.49
|
76623750
|
|
FUTSTK
|
AXISBANK
|
25-Apr-24
|
1107.70
|
|
11417500
|
18268
|
1256.31
|
17126880
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
134.15
|
|
11072000
|
1384
|
148.43
|
62552000
|
|
FUTSTK
|
KOTAKBANK
|
25-Apr-24
|
1664.00
|
|
8266000
|
20665
|
1375.82
|
7028000
|
|
FUTSTK
|
TATASTEEL
|
25-Apr-24
|
165.35
|
|
7359000
|
1338
|
121.55
|
68700500
|
|
FUTSTK
|
IOC
|
25-Apr-24
|
170.45
|
|
5986500
|
614
|
101.76
|
36406500
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
778.95
|
|
4828500
|
3219
|
375.01
|
28761000
|
|
FUTSTK
|
FEDERALBNK
|
25-Apr-24
|
154.75
|
|
4815000
|
963
|
74.49
|
34125000
|
|
|
|
|
|
|
|
|