|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.13 | 90.91 | 106.36 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
13.35
|
|
1324400000
|
16555
|
1782.64
|
1763600000
|
|
FUTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
76.05
|
|
194550000
|
25940
|
1482.67
|
342472500
|
|
FUTSTK
|
TATASTEEL
|
25-Apr-24
|
157.05
|
|
187830500
|
34151
|
2933.91
|
261844000
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
82.05
|
|
110058750
|
9783
|
900.61
|
194985000
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
125.40
|
|
99464000
|
12433
|
1245.09
|
210088000
|
|
FUTSTK
|
SAIL
|
25-Apr-24
|
135.35
|
|
97776000
|
12222
|
1325.16
|
134840000
|
|
FUTSTK
|
BEL
|
25-Apr-24
|
203.25
|
|
78084300
|
13699
|
1582.46
|
141331500
|
|
FUTSTK
|
ITC
|
25-Apr-24
|
431.85
|
|
74241600
|
46401
|
3214.51
|
106753600
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
756.55
|
|
72570000
|
48380
|
5477.37
|
88485000
|
|
FUTSTK
|
MOTHERSON
|
25-Apr-24
|
118.05
|
|
71142000
|
10020
|
842.61
|
156902900
|
|
|
|
|
|
|
|
|