|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.27 | 104.25 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
646.85
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Apr-2024
|
644.50
|
646.85
|
635.35
|
644.15
|
144366
|
92733720
|
23-Apr-2024
|
620.35
|
639.25
|
620.00
|
636.45
|
241190
|
152389993
|
22-Apr-2024
|
619.65
|
620.70
|
613.60
|
616.35
|
39775
|
24562988
|
19-Apr-2024
|
612.00
|
614.25
|
601.00
|
609.45
|
157473
|
95871577
|
18-Apr-2024
|
640.95
|
640.95
|
611.50
|
616.30
|
295917
|
185106879
|
16-Apr-2024
|
605.65
|
622.90
|
601.35
|
617.00
|
98727
|
60402740
|
15-Apr-2024
|
597.55
|
615.30
|
593.20
|
606.80
|
186268
|
112859626
|
12-Apr-2024
|
621.75
|
629.95
|
606.00
|
609.65
|
79654
|
49119348
|
10-Apr-2024
|
621.20
|
628.60
|
620.10
|
625.55
|
68766
|
43043995
|
09-Apr-2024
|
630.70
|
633.70
|
618.70
|
623.30
|
65887
|
41472592
|
|
|
|
|
|
|
|
|
|
|