|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
649.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
620.15
|
649.00
|
593.20
|
638.40
|
2156.21
|
13481.71
|
MAR
2024
|
609.85
|
624.55
|
551.05
|
612.30
|
2219.77
|
13274.17
|
FEB
2024
|
568.75
|
615.20
|
550.00
|
606.55
|
3161.50
|
18284.06
|
JAN
2024
|
520.55
|
586.00
|
509.55
|
560.35
|
6214.72
|
33682.28
|
DEC
2023
|
443.80
|
532.55
|
438.05
|
520.95
|
6249.00
|
31075.44
|
NOV
2023
|
425.05
|
442.95
|
404.00
|
438.80
|
2770.74
|
11718.20
|
OCT
2023
|
424.80
|
450.40
|
408.00
|
424.50
|
1419.40
|
6135.82
|
SEP
2023
|
426.05
|
453.70
|
414.90
|
425.00
|
2072.31
|
9008.02
|
AUG
2023
|
463.30
|
480.90
|
425.25
|
428.50
|
4630.03
|
21042.75
|
JUL
2023
|
428.00
|
468.60
|
412.25
|
462.75
|
3572.70
|
15450.77
|
JUN
2023
|
424.80
|
468.90
|
419.15
|
425.85
|
3329.94
|
14864.55
|
MAY
2023
|
396.35
|
440.90
|
376.00
|
423.55
|
7299.18
|
30108.95
|
APR
2023
|
367.70
|
399.35
|
363.80
|
396.30
|
3935.24
|
15183.89
|
MAR
2023
|
343.40
|
404.95
|
340.95
|
365.45
|
17184.63
|
64676.23
|
FEB
2023
|
410.00
|
412.65
|
315.30
|
342.05
|
31913.92
|
112493.52
|
JAN
2023
|
525.70
|
536.70
|
345.10
|
401.00
|
12390.08
|
51987.96
|
|
|
|
|
|
|
|
|
|