|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.13 | 90.91 | 106.36 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
8190.00
|
|
|
52-Week-Low (Rs.)
|
5550.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAR
2024
|
6519.95
|
7349.65
|
6190.00
|
7240.35
|
1099.86
|
73687.57
|
FEB
2024
|
6870.00
|
6909.95
|
6368.00
|
6495.90
|
1346.65
|
89786.12
|
JAN
2024
|
7327.80
|
7829.95
|
6806.00
|
6863.80
|
1492.79
|
110037.07
|
DEC
2023
|
7155.00
|
7693.85
|
7142.55
|
7326.90
|
685.63
|
50485.74
|
NOV
2023
|
7512.35
|
7635.00
|
6937.15
|
7124.90
|
752.23
|
54702.52
|
OCT
2023
|
7808.95
|
8190.00
|
7355.00
|
7491.45
|
867.26
|
68325.31
|
SEP
2023
|
7170.00
|
7900.00
|
7154.25
|
7809.40
|
544.14
|
41344.11
|
AUG
2023
|
7295.05
|
7331.95
|
6805.00
|
7165.20
|
635.02
|
45149.20
|
JUL
2023
|
7155.45
|
7999.90
|
7155.45
|
7299.70
|
1085.74
|
82736.84
|
JUN
2023
|
7008.05
|
7396.00
|
6947.15
|
7159.30
|
654.81
|
46573.91
|
MAY
2023
|
6290.05
|
7024.70
|
6156.35
|
6992.70
|
711.81
|
47649.48
|
APR
2023
|
5674.40
|
6292.00
|
5632.75
|
6280.40
|
562.75
|
33461.09
|
MAR
2023
|
6095.00
|
6207.25
|
5487.25
|
5615.40
|
1186.93
|
68563.72
|
FEB
2023
|
5950.00
|
6527.00
|
5645.00
|
6116.45
|
771.32
|
47805.63
|
JAN
2023
|
6575.00
|
6658.50
|
5680.10
|
5885.60
|
1247.68
|
75232.71
|
|
|
|
|
|
|
|
|
|