Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22593.00 0.1        NIFTYIT 34293.00 2.2        NIFTYJR 64077.65 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48619.50 0.3        NIFTYMIDCAP 50502.10 0.5        NIFTY500 20925.15 0.3        MIDCAP50 14060.75 0.7        NIFTY100 23372.20 0.2        NIFTYFMCG 54231.35 -0.1        NIFTYMNC 26936.25 0.4        NIFTYSERVICE 28444.10 0.2        NIFTYENERGY 40043.00 0.1        NIFTYPHARMA 18927.20 0.3        NIFTYINFRAST 8551.15 0.0        NIFTYREALTY 958.95 -0.5        NIFTYPSUBANK 7442.65 0.5        INDIA VIX 10.88 1.4        NIFTYSMALL 16980.40 0.6        NIFTYPSE 9870.10 0.4        NIFTYCONSUMP 10354.50 0.0        NIFTYAUTO 22180.65 0.0        NIFTYMETAL 9319.35 0.8        NIFTY200 12629.65 0.2        NIFTYMEDIA 1910.55 1.2        NIFTYCDTY 8777.75 0.3        NIFTYFINANCE 21513.90 -0.2        NIFTYDIVOPPT 5925.95 0.7        NIFTYDIV 220.59 0.0        NIFTYALPHA 50131.95 0.5        LIQ15 6568.20 -0.5        NIFTYCPSE 6199.05 0.2        NI15 10813.40 0.2        LIX 15 MIDCAP 11177.45 1.0        NIFTYV20 12433.75 0.5        NSEQ30 5230.95 0.9        NIFTYTR2X 17917.40 0.2        NIFTYPR2X 12521.70 0.2        NIFTYTR1X 180.00 -0.1        NIFTYPR1X 215.10 -0.1        NIFTYPTBNK 24219.30 0.3        NIFTYMIDCAP150 18739.55 0.5        NIFTYSMALLCAP250 15827.70 0.6        NIFTYSMALLCAP50 7867.00 0.6        NIFTYMIDSMALL400 17744.75 0.5        NIFTY100WEIGHT 30123.50 0.4        NIFTY8-13 YR GSEC 2573.46 -0.1        NIFTY 10 YR BMGSEC 2271.27 -0.2        NIFTY 10YRBMSECCP 867.25 -0.2        NIFTY 4-8 YR GESC 2796.79 0.0        NIFTY 11-15 YR GSEC 2836.42 -0.2        NIFTY15YRABOVEGSEC 3110.03 -0.2        NIFTYEQWGT 28511.35 0.2        NT100LOW30 17889.30 0.2        NFTALLO30 26346.50 0.0        NIFTYLGEMID250 14440.50 0.4        NIFTY200QLTY30 18901.20 1.0        NIFTYGSCOMP 2659.06 -0.1        NIFTY100ESG 4424.05 0.4        NMID150Q50 21004.50 0.7        NCONSDUR 34234.10 1.0        NOILGAS 11780.30 0.3        NTYFIN2550 23196.05 -0.1        NFTY200MOM30 32145.80 0.4        Ny500MUL50:25:25 14537.70 0.4        NIFTY100ESGSECT 3732.65 0.1        NIFTYHEALTH 11954.10 0.0        NIFTYMICRO250 20937.25 0.3        NIFTYMFG 12898.80 0.4        NIFTYMIDSELECT 10960.25 0.7        NIFTYTOTALMCAP 11766.00 0.3        NIFTYDIGITAL 7805.15 1.2        NT200ALP30 24214.90 0.8        NFT150MOM50 55931.50 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.27104.250.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr0.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Petronet LNG Ltd.
Industry : Industrial Gases & Fuels
 
House : PSU
 
 
Last Price (Rs.) 308.00
 
Prev.Close (Rs.) 302.65
 
Net Change (Rs.) 5.35
High (Rs.) 308.15
 
Low (Rs.) 304.00
 
TTM PE (x) 13.52
52-Week-High (Rs.) 318.60
 
52-Week-Low (Rs.) 191.65
 
Dividend Yield (%) 3.26
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 263.50 318.60 262.05 302.65 6029.14 18080.59
MAR  2024 274.95 294.25 256.25 263.35 2860.43 7855.70
FEB  2024 269.15 296.15 255.60 273.35 7508.01 20821.59
JAN  2024 224.00 284.50 221.95 269.00 9210.76 22956.61
DEC  2023 204.55 224.70 200.75 222.65 5585.19 11845.32
NOV  2023 201.00 204.30 191.65 202.85 10249.55 20148.81
OCT  2023 240.00 241.80 195.15 199.55 2467.36 5250.77
SEP  2023 216.95 254.25 214.75 239.95 2938.88 7035.05
AUG  2023 236.25 237.00 215.15 215.40 1386.52 3129.98
JUL  2023 224.15 234.65 222.55 233.80 1314.66 2995.69
JUN  2023 225.15 231.00 216.65 222.85 976.87 2184.65
MAY  2023 234.90 242.25 221.70 225.75 1592.43 3640.27
APR  2023 228.85 238.80 225.10 237.20 1167.83 2731.41
MAR  2023 220.10 239.80 219.50 228.80 2044.83 4713.33
FEB  2023 217.35 226.10 207.00 222.60 1043.12 2278.76
JAN  2023 214.85 230.85 213.00 217.35 1853.20 4063.97