|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.27 | 104.25 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Industrial Gases & Fuels
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
318.60
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
263.50
|
318.60
|
262.05
|
302.65
|
6029.14
|
18080.59
|
MAR
2024
|
274.95
|
294.25
|
256.25
|
263.35
|
2860.43
|
7855.70
|
FEB
2024
|
269.15
|
296.15
|
255.60
|
273.35
|
7508.01
|
20821.59
|
JAN
2024
|
224.00
|
284.50
|
221.95
|
269.00
|
9210.76
|
22956.61
|
DEC
2023
|
204.55
|
224.70
|
200.75
|
222.65
|
5585.19
|
11845.32
|
NOV
2023
|
201.00
|
204.30
|
191.65
|
202.85
|
10249.55
|
20148.81
|
OCT
2023
|
240.00
|
241.80
|
195.15
|
199.55
|
2467.36
|
5250.77
|
SEP
2023
|
216.95
|
254.25
|
214.75
|
239.95
|
2938.88
|
7035.05
|
AUG
2023
|
236.25
|
237.00
|
215.15
|
215.40
|
1386.52
|
3129.98
|
JUL
2023
|
224.15
|
234.65
|
222.55
|
233.80
|
1314.66
|
2995.69
|
JUN
2023
|
225.15
|
231.00
|
216.65
|
222.85
|
976.87
|
2184.65
|
MAY
2023
|
234.90
|
242.25
|
221.70
|
225.75
|
1592.43
|
3640.27
|
APR
2023
|
228.85
|
238.80
|
225.10
|
237.20
|
1167.83
|
2731.41
|
MAR
2023
|
220.10
|
239.80
|
219.50
|
228.80
|
2044.83
|
4713.33
|
FEB
2023
|
217.35
|
226.10
|
207.00
|
222.60
|
1043.12
|
2278.76
|
JAN
2023
|
214.85
|
230.85
|
213.00
|
217.35
|
1853.20
|
4063.97
|
|
|
|
|
|
|
|
|
|