|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
25-Apr-24
|
124646.00
|
124741.00
|
124732.00
|
123703.00
|
-95.00
|
France | CAC 40 |
25-Apr-24
|
8016.65
|
8091.86
|
8095.43
|
7955.51
|
-75.21
|
Germany | DAX |
25-Apr-24
|
17917.28
|
18088.70
|
18100.75
|
17795.96
|
-171.42
|
US | Dow Jones |
25-Apr-24
|
38085.80
|
38460.92
|
38157.22
|
37754.38
|
-375.12
|
UK | FTSE 100 |
25-Apr-24
|
8078.86
|
8040.38
|
8105.59
|
8030.05
|
38.48
|
Hong Kong | Hang Seng |
25-Apr-24
|
17284.54
|
17201.27
|
17438.83
|
17109.57
|
83.27
|
Mexican | IPC |
25-Apr-24
|
57071.78
|
56463.99
|
57282.33
|
56207.45
|
607.79
|
Indonesia | Jakarta |
25-Apr-24
|
7155.29
|
7174.53
|
7177.06
|
7132.10
|
-19.24
|
US | Nasdaq |
25-Apr-24
|
15611.76
|
15712.75
|
15644.51
|
15343.91
|
-100.99
|
Japan | Nikkei 225 |
25-Apr-24
|
37628.48
|
38460.08
|
38065.91
|
37604.23
|
-831.60
|
|
|
|
|
|
|