Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
080 6956 8700
wecare@adventz.zuarimoney.com
Trading
Mutual Fund
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
X
Scan to Open
an Account
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
23350.40
0.7
NIFTYIT
36702.80
0.1
NIFTYJR
62855.85
0.9
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
50593.55
1.1
NIFTYMIDCAP
51850.75
1.4
NIFTY500
21273.90
1.0
MIDCAP50
14630.15
1.0
NIFTY100
23902.10
0.7
NIFTYFMCG
52986.05
0.2
NIFTYMNC
26239.50
0.4
NIFTYSERVICE
30835.70
0.8
NIFTYENERGY
33475.05
1.4
NIFTYPHARMA
21625.90
1.3
NIFTYINFRAST
8386.70
1.3
NIFTYREALTY
862.75
1.0
NIFTYPSUBANK
6130.95
1.4
INDIA VIX
12.57
-0.2
NIFTYSMALL
16184.95
2.1
NIFTYPSE
9221.90
1.9
NIFTYCONSUMP
10807.75
0.5
NIFTYAUTO
21756.00
0.6
NIFTYMETAL
9203.55
-0.6
NIFTY200
12919.90
0.8
NIFTYMEDIA
1547.70
2.2
NIFTYCDTY
8430.70
1.1
NIFTYFINANCE
24567.95
1.1
NIFTYDIVOPPT
5821.50
0.7
NIFTYDIV
289.38
0.0
NIFTYALPHA
46879.90
1.3
NIFTYHIGHBETA
3328.90
1.7
NIFTYLOWVOL
23339.75
0.7
LIQ15
6508.95
1.2
SHARIAHNIF
4626.50
0.8
SHARIAH500
6691.60
0.9
NIFTYCPSE
6085.90
1.7
NI15
10823.00
0.1
LIX 15 MIDCAP
13019.10
0.9
NIFTYV20
12496.00
0.6
NSEQ30
5196.80
0.6
NIFTYTR2X
18157.25
1.4
NIFTYPR2X
12378.10
1.4
NIFTYTR1X
179.05
-0.7
NIFTYPR1X
216.65
-0.7
NIFTYPTBNK
25232.70
1.3
NIFTYMIDCAP150
19203.30
1.3
NIFTYSMALLCAP250
15242.30
2.1
NIFTYSMALLCAP50
7803.95
2.1
NIFTYMIDSMALL400
17784.45
1.6
NIFTY100WEIGHT
30162.75
0.9
NIFTY8-13 YR GSEC
2831.84
0.1
NIFTY 10 YR BMGSEC
2504.91
0.1
NIFTY 10YRBMSECCP
898.22
0.0
NIFTY 4-8 YR GESC
3055.86
0.1
NIFTY 11-15 YR GSEC
3134.95
0.1
NIFTY15YRABOVEGSEC
3455.25
-0.2
SHARIAH25
7831.80
0.9
NIFTYTATA25
15053.90
0.1
NIFTYEQWGT
29151.45
0.8
NT100LOW30
18696.90
0.8
NFTALLO30
24985.55
0.6
NFTQTLO30
16169.30
0.7
NFTALQLV30
19021.55
0.6
NFTALQVL30
20676.15
0.4
NIFTYLGEMID250
14802.25
1.0
NIFTY200QLTY30
19010.35
0.7
NIFTYGSCOMP
2929.88
0.0
NIFTY500VAL50
13287.40
1.3
NIFTY100ESG
4563.15
0.9
NIFTY100ENHESG
4597.90
0.9
NT100ALP30
16725.70
0.4
NMID150Q50
21940.95
0.9
NCONSDUR
36250.40
-0.8
NOILGAS
10544.20
1.8
NTYFIN2550
26329.35
1.1
NFTY200MOM30
28205.75
0.7
Ny500MUL50:25:25
14683.60
1.2
NIFTY100ESGSECT
3898.85
0.8
NIFTYHEALTH
14011.90
1.4
NIFTYMICRO250
21358.10
2.1
NIFTYMFG
13261.45
0.5
NIFTYMIDSELECT
11507.00
1.3
NIFTYNONCYCLIC
14970.50
0.3
NIFTYTOTALMCAP
11962.80
1.0
NIFTYMOBILITY
18694.30
0.9
NIFTYDIGITAL
8305.30
1.2
NFTFINSEREXBNK
26198.50
1.8
NIFTYHOUSING
10766.80
0.9
NIFTYTRANSLOG
20827.45
0.7
NIFTYINDEFENCE
6248.00
1.2
NT200ALP30
22441.70
0.8
NFTMIDSMLFINSER
14811.20
2.5
NFTMIDSMLHEALTH
41196.65
2.0
NFTMIDSMLITTELECOM
9174.75
2.4
NFT150MOM50
55150.85
1.5
NFTMIDSMLINCONS
18505.40
1.1
NIFTYCOREHSG
14727.65
0.5
NFTSMLCAP250Q50
24569.90
2.2
NFTSML250MOMQ100
42494.05
1.9
Ny500MUL50:30:20
14023.70
0.7
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Corporate Solutions
Tools
IPO
Re-Activation
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
87.08
94.75
112.81
0.59
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
Super ..
19-Mar
107.95
PDP Sh..
18-Mar
108.25
NAPS G..
11-Mar
108.00
Shreen..
05-Mar
35.20
Nukleu..
04-Mar
187.20
Beezaa..
03-Mar
146.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Advances & Declines Details
Exchange :
BSE
NSE
Script Filter :
ALL
A Group
B Group
E Group
FF Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
Bse Sensex
Bse 100
Bse 200
Bse 500
Bse Information Technology
Bse Fast Moving Consumer Goods
Bse Capital Goods
Bse Consumer Durables
Bse Healthcare
Bse Dollex 200
Bse Teck
Bse PSU
Bse Dollex 30
Bse Bankex
Bse Auto
Bse Metal
Bse Oil & Gas
Bse MidCap
Bse SmallCap
Bse Dollex 100
Bse Realty
Bse Power
Bse IPO
Bse Tasis Shariah 50
Bse SME IPO
Bse CPSE
BSE Commodities
BSE Consumer Discretionary & Services
BSE Financial Services
Bse Industrials
Bse Energy
BSE Telecommunication
Bse Utilities
Bse LargeCap
Bse Allcap
Bse India Manufacturing Index
Bse SmallCap Select Index
Bse MidCap Select Index
Bse Sensex 50
Bse Sensex Next 50
Bse Bharat 22 Index
Bse 100 ESG Index
Bse 150 MidCap Index
Bse 250 SmallCap Index
Bse 250 LargeMidCap Index
Bse 400 MidSmallCap Index
BSE Diversified Financials Revenue Growth Index
BSE Sensex Next 30
BSE Sensex Sixty
BSE Sensex Sixty 65:35
BSE Power & Energy
BSE 200 Equal Weight
BSE Internet Economy
BSE Capital Markets & Insurance
BSE Focused IT
BSE Premium Consumption
BSE Focused Midcap
BSE Select Business Groups
Advances
|
Declines
|
Unchange
Advances
|
Declines
|
Unchange
Advances
|
Declines
|
Unchange
Company Name
Last Traded Price
(
Rs.
)
Prev. Close
(
Rs.
)
Change
(%)
Volume
('000s)
TVS Motor
2417.90
2346.75
3.03
21.27
SamvardhanaMotherson
131.45
128.65
2.18
289.82
Bajaj Auto
8083.85
7920.10
2.07
22.51
Tata Motors
702.85
690.15
1.84
1021.60
Ashok Leyland
210.65
207.55
1.49
285.57
Eicher Motors
5305.15
5229.90
1.44
8.66
Hero MotoCorp
3631.80
3596.90
0.97
21.29
MRF
112119.75
111074.30
0.94
0.28
Exide Inds
358.65
355.60
0.86
83.42
Balkrishna Inds.
2606.60
2602.00
0.18
5.15
Showing Page
1
of
2
Company Name
Last Traded Price
(
Rs.
)
Prev. Close
(
Rs.
)
Change
(%)
Volume
('000s)
Apollo Tyres
425.90
426.65
-0.18
26.84
Sundram Fasteners
935.60
938.60
-0.32
3.69
UNO Minda
974.75
977.85
-0.32
23.18
Tube Investments
2869.10
2887.75
-0.65
3.61
Bosch
27440.65
27643.80
-0.73
0.59
Mahindra & Mahindra
2799.30
2829.75
-1.08
148.84
Bharat Forge
1180.25
1194.10
-1.16
56.25
Showing Page
1
of
1
No Data Found...!
Back
Top
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
KRA-Link
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
e-Voting NSDL
e-Voting CDSL
SEBI Investor website
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
x
DP
Stock Broker
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.sebi.gov.in
for more information.