Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
080 6956 8700
wecare@adventz.zuarimoney.com
Trading
Mutual Fund
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
X
Scan to Open
an Account
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
24803.25
0.0
NIFTYIT
38568.85
-1.2
NIFTYNXT50
66340.85
-0.7
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
55632.00
-0.4
NIFTYMIDCAP
57595.75
-0.9
NIFTY500
22845.25
-0.4
MIDCAP50
16224.25
-0.9
NIFTY100
25360.80
-0.2
NIFTYFMCG
54505.50
0.1
NIFTYMNC
28208.55
-0.2
NIFTYSERVICE
32714.15
-0.3
NIFTYENERGY
35546.55
-0.3
NIFTYPHARMA
21501.85
-0.4
NIFTYINFRAST
8997.30
0.0
NIFTYREALTY
1004.65
-0.4
NIFTYPSUBANK
6752.10
-1.8
INDIA VIX
13.98
-2.1
NIFTYSMALL
18190.60
-1.0
NIFTYPSE
9781.70
-0.7
NIFTYCONSUMP
11465.20
0.2
NIFTYAUTO
23405.45
0.4
NIFTYMETAL
9083.20
-0.8
NIFTY200
13813.05
-0.3
NIFTYMEDIA
1686.50
-0.9
NIFTYCDTY
8581.40
-0.5
FINNIFTY
26331.60
-0.3
NIFTYDIVOPPT
5994.70
-0.7
NIFTYDIV
77.70
0.0
NIFTYALPHA
51980.25
-0.3
NIFTYHIGHBETA
3663.35
-1.2
NIFTYLOWVOL
24804.75
-0.1
LIQ15
6900.10
0.1
SHARIAHNIF
4741.85
-0.3
SHARIAH500
7024.85
-0.7
NIFTYCPSE
6510.65
-0.3
NI15
11348.90
-0.2
LIX 15 MIDCAP
15164.60
-0.9
NIFTYV20
12799.05
-0.3
NSEQ30
5591.90
-0.2
NIFTYTR2X
20190.70
-0.1
NIFTYPR2X
13678.05
-0.1
NIFTYTR1X
169.30
0.1
NIFTYPR1X
205.50
0.1
NIFTYPTBNK
27736.70
-0.1
NIFTYMIDCAP150
21191.25
-0.8
NIFTYSMALLCAP250
16976.65
-1.0
NIFTYSMALLCAP50
8759.90
-1.1
NIFTYMIDSMALL400
19690.05
-0.9
NIFTY100WEIGHT
32120.20
-0.3
NIFTY8-13 YR GSEC
2932.04
-0.2
NIFTY 10 YR BMGSEC
2595.78
-0.2
NIFTY 10YRBMSECCP
916.59
-0.2
NIFTY 4-8 YR GESC
3161.91
-0.1
NIFTY 11-15 YR GSEC
3220.96
-0.2
NIFTY15YRABOVEGSEC
3461.94
-0.2
SHARIAH25
8182.25
-0.5
NIFTYTATA25
15185.25
-0.3
NIFTYEQWGT
31069.30
-0.1
NT100LOW30
19743.75
0.1
NFTALLO30
26605.70
0.0
NFTQTLO30
16995.80
-0.1
NFTALQLV30
20408.30
-0.2
NFTALQVL30
22239.25
-0.1
NIFTYLGEMID250
16025.50
-0.5
NIFTY200QLTY30
20577.80
-0.5
NIFTYGSCOMP
3015.24
-0.2
NIFTY500VAL50
13708.05
-0.9
NIFTY100ESG
4855.35
-0.3
NIFTY100ENHESG
4893.00
-0.3
NT100ALP30
17863.20
-0.1
NMID150Q50
24394.60
-0.7
NCONSDUR
36826.85
-0.5
NOILGAS
11382.05
-0.4
NTYFIN2550
28307.90
-0.5
NFTY200MOM30
31094.90
-0.4
Ny500MUL50:25:25
15932.05
-0.5
NIFTY100ESGSECT
4133.55
-0.1
NIFTYHEALTH
13996.55
-0.4
NIFTYMICRO250
23369.55
-1.0
NIFTYMFG
14118.50
-0.2
MIDCPNIFTY
12821.35
-0.9
NIFTYNONCYCLIC
15650.60
0.1
NIFTYTOTALMCAP
12856.20
-0.4
NIFTYMOBILITY
20205.65
0.1
NIFTYDIGITAL
9015.10
-0.6
NFTFINSEREXBNK
29396.05
-0.7
NIFTYHOUSING
11188.45
-0.3
NIFTYTRANSLOG
22443.10
0.2
NIFTYINDEFENCE
8829.90
-0.3
NT200ALP30
24837.95
-0.4
NFTMIDSMLFINSER
18246.90
-0.7
NFTMIDSMLHEALTH
41544.15
-1.0
NFTMIDSMLITTELECOM
10119.90
-1.8
NFT150MOM50
61829.75
-0.8
NFTMIDSMLINCONS
19041.20
-0.7
NIFTYCOREHSG
15695.70
-0.4
NFTSMLCAP250Q50
27144.50
-1.1
NFTSML250MOMQ100
46655.25
-1.0
Ny500MUL50:30:20
14763.25
-0.3
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Corporate Solutions
Tools
IPO
Re-Activation
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
85.45
97.56
115.23
0.59
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
3B Fil..
06-Jun
48.50
Scoda ..
04-Jun
140.00
Prosta..
03-Jun
125.00
Astone..
03-Jun
137.45
Schlos..
02-Jun
406.50
Aegis ..
02-Jun
220.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Gainers & Losers
Exchange :
BSE
NSE
Option :
Daily
Weekly
Monthly
Scrip Filter :
ALL
A Group
B Group
E Group
FF Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
Bse Sensex
Bse 100
Bse 200
Bse 500
Bse Information Technology
Bse Fast Moving Consumer Goods
Bse Capital Goods
Bse Consumer Durables
Bse Healthcare
Bse Dollex 200
Bse Teck
Bse PSU
Bse Dollex 30
Bse Bankex
Bse Auto
Bse Metal
Bse Oil & Gas
Bse MidCap
Bse SmallCap
Bse Dollex 100
Bse Realty
Bse Power
Bse IPO
Bse Tasis Shariah 50
Bse SME IPO
Bse CPSE
BSE Commodities
BSE Consumer Discretionary & Services
BSE Financial Services
Bse Industrials
Bse Energy
BSE Telecommunication
Bse Utilities
Bse LargeCap
Bse Allcap
Bse India Manufacturing Index
Bse SmallCap Select Index
Bse MidCap Select Index
Bse Sensex 50
Bse Sensex Next 50
Bse Bharat 22 Index
Bse 100 ESG Index
Bse 150 MidCap Index
Bse 250 SmallCap Index
Bse 250 LargeMidCap Index
Bse 400 MidSmallCap Index
BSE Diversified Financials Revenue Growth Index
BSE Sensex Next 30
BSE Sensex Sixty
BSE Sensex Sixty 65:35
BSE Power & Energy
BSE 200 Equal Weight
BSE Internet Economy
BSE Capital Markets & Insurance
BSE Focused IT
BSE Premium Consumption
BSE Focused Midcap
BSE Select Business Groups
Gainers
|
Losers
Company
LTP
(
Rs.
)
Prev. Close
(
Rs.
)
Change
(
Rs.
)
Change
(%)
Range
(
Rs.
)
Volume
(000's)
Tata Consumer Produc
1082.75
1064.50
18.25
1.71
1062.25-1089.05
24.35
Eicher Motors
5462.75
5392.45
70.30
1.30
5408.85-5478.70
73.44
Eternal
251.40
248.45
2.95
1.19
247.35-254.85
1128.12
Dr. Reddy's Lab
1326.35
1312.75
13.60
1.04
1305.00-1326.35
13.67
AU Small Fin. Bank
801.25
794.65
6.60
0.83
795.05-808.00
86.86
Apollo Hospital Ent.
6983.60
6927.45
56.15
0.81
6930.00-7011.95
1.77
Kotak Mahindra Bank
2149.40
2133.30
16.10
0.75
2135.00-2154.30
18.59
Mahindra & Mahindra
3063.10
3040.35
22.75
0.75
3032.30-3075.00
11.87
Titan Co
3497.85
3472.95
24.90
0.72
3466.90-3520.00
22.69
JSW Steel
992.40
986.25
6.15
0.62
986.00-995.50
4.04
Showing Page
1
of
4
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
KRA-Link
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
e-Voting NSDL
e-Voting CDSL
SEBI Investor website
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
x
DP
Stock Broker
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.sebi.gov.in
for more information.