Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22888.15 -0.2        NIFTYIT 33880.85 -0.3        NIFTYJR 68545.60 -0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49142.15 -0.3        NIFTYMIDCAP 52294.80 -0.9        NIFTY500 21387.35 -0.5        MIDCAP50 14664.70 -0.8        NIFTY100 23873.90 -0.4        NIFTYFMCG 55271.95 0.0        NIFTYMNC 29140.00 -0.1        NIFTYSERVICE 28624.45 -0.4        NIFTYENERGY 40794.85 -1.2        NIFTYPHARMA 19215.75 0.5        NIFTYINFRAST 8775.20 -0.8        NIFTYREALTY 1010.00 -2.2        NIFTYPSUBANK 7361.10 -1.3        INDIA VIX 24.20 4.3        NIFTYSMALL 16875.60 -0.9        NIFTYPSE 10653.85 -1.4        NIFTYCONSUMP 10664.70 -0.4        NIFTYAUTO 23814.25 -0.3        NIFTYMETAL 9815.05 -0.5        NIFTY200 12928.10 -0.4        NIFTYMEDIA 1884.45 0.3        NIFTYCDTY 9028.80 -0.8        NIFTYFINANCE 21982.15 0.1        NIFTYDIVOPPT 6068.80 -0.5        NIFTYDIV 57.08 0.0        NIFTYALPHA 53066.60 -1.3        LIQ15 6635.30 -0.6        NIFTYCPSE 6602.35 -1.6        NI15 10831.50 0.0        LIX 15 MIDCAP 11831.00 -0.7        NIFTYV20 12540.45 -0.3        NSEQ30 5462.25 -0.1        NIFTYTR2X 18358.50 -0.4        NIFTYPR2X 12764.60 -0.4        NIFTYTR1X 178.10 0.2        NIFTYPR1X 213.40 0.2        NIFTYPTBNK 24359.15 -0.3        NIFTYMIDCAP150 19474.95 -0.8        NIFTYSMALLCAP250 15773.05 -1.0        NIFTYSMALLCAP50 7822.55 -0.4        NIFTYMIDSMALL400 18167.30 -0.9        NIFTY100WEIGHT 31326.45 -0.5        NIFTY8-13 YR GSEC 2616.97 -0.1        NIFTY 10 YR BMGSEC 2301.74 -0.1        NIFTY 10YRBMSECCP 878.83 -0.1        NIFTY 4-8 YR GESC 2833.39 0.0        NIFTY 11-15 YR GSEC 2894.47 -0.1        NIFTY15YRABOVEGSEC 3196.96 -0.1        NIFTYEQWGT 29046.30 0.0        NT100LOW30 18238.05 0.3        NFTALLO30 27153.60 -0.2        NIFTYLGEMID250 14881.50 -0.6        NIFTY200QLTY30 19871.40 0.1        NIFTYGSCOMP 2708.69 -0.1        NIFTY100ESG 4506.80 -0.2        NMID150Q50 22937.15 0.1        NCONSDUR 35511.45 -0.4        NOILGAS 11804.65 -1.0        NTYFIN2550 23892.50 0.3        NFTY200MOM30 34737.55 -0.5        Ny500MUL50:25:25 14819.80 -0.6        NIFTY100ESGSECT 3798.65 -0.3        NIFTYHEALTH 12095.20 0.4        NIFTYMICRO250 20712.80 -1.0        NIFTYMFG 13886.00 -0.5        NIFTYMIDSELECT 11582.70 -0.8        NIFTYTOTALMCAP 12012.60 -0.5        NIFTYDIGITAL 7710.25 -1.3        NT200ALP30 26062.10 -0.9        NFT150MOM50 60581.25 -0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3690.55106.000.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Go Dig..23-May281.10
Piotex..17-May109.00
Aztec ..17-May90.00
TGIF A..15-May150.00
TBO Tek15-May1380.00
Aadhar..15-May314.30
More  >>
 
 
DERIVATIVES
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
        (Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX NIFTY 30-May-24 XX 0.00 23037.95 22915.25 22937.25 23030.00 198257 1138659.34
FUTIDX NIFTY 27-Jun-24 XX 0.00 23145.05 23025.65 23044.00 23114.95 142228 820788.90
FUTIDX NIFTY 25-Jul-24 XX 0.00 23262.00 23141.45 23165.55 23202.35 10241 59416.16
FUTIDX BANKNIFTY 29-May-24 XX 0.00 49537.40 49106.30 49182.80 49400.00 129177 954743.65
FUTIDX BANKNIFTY 26-Jun-24 XX 0.00 49819.95 49440.00 49530.25 49644.15 76367 568183.08
FUTIDX BANKNIFTY 31-Jul-24 XX 0.00 50100.00 49714.65 49783.45 49866.85 3383 25319.42
FUTIDX NIFTYNXT50 31-May-24 XX 0.00 69299.95 68050.05 68442.35 69250.85 6466.94
FUTIDX NIFTYNXT50 28-Jun-24 XX 0.00 69550.00 68475.00 68800.05 69450.00 1942.80
FUTIDX NIFTYNXT50 26-Jul-24 XX 0.00 69251.00 68266.30 69079.35 69251.00 20.66
FUTIDX FINNIFTY 25-Jun-24 XX 0.00 22222.15 22041.95 22188.25 22041.95 1733 15358.37
FUTIDX FINNIFTY 30-Jul-24 XX 0.00 22301.50 22238.75 22299.55 22297.30 48.75 434.18
FUTIDX MIDCPNIFTY 24-Jun-24 XX 0.00 11759.00 11550.00 11611.70 11737.95 7663 66982.99
FUTIDX MIDCPNIFTY 29-Jul-24 XX 0.00 11853.00 11600.00 11656.20 11745.00 145.3333 1279.04
FUTIDX MIDCPNIFTY 26-Aug-24 XX 0.00 0.00 0.00 11887.15 0.00 0 0.00