|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.50 | 88.56 | 103.67 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
13.45
|
|
2126560000
|
26582
|
2792.17
|
1153680000
|
|
FUTSTK
|
ZEEL
|
25-Apr-24
|
142.60
|
|
114567000
|
38189
|
1642.66
|
112707000
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
135.80
|
|
70256000
|
8782
|
948.03
|
59872000
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
84.30
|
|
63753750
|
5667
|
533.94
|
75003750
|
|
FUTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
83.15
|
|
45600000
|
6080
|
379.26
|
76785000
|
|
FUTSTK
|
TATASTEEL
|
25-Apr-24
|
165.00
|
|
33847000
|
6154
|
558.95
|
69833500
|
|
FUTSTK
|
FEDERALBNK
|
25-Apr-24
|
155.40
|
|
32065000
|
6413
|
498.67
|
34030000
|
|
FUTSTK
|
MOTHERSON
|
25-Apr-24
|
127.40
|
|
28691100
|
4041
|
364.55
|
60563000
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
793.45
|
|
27615000
|
18410
|
2165.29
|
34579500
|
|
FUTSTK
|
AXISBANK
|
25-Apr-24
|
1123.75
|
|
25003750
|
40006
|
2765.71
|
19421880
|
|
|
|
|
|
|
|
|