|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.13 | 90.91 | 106.36 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
28-Mar-24
|
13.20
|
|
977120000
|
12214
|
1306.41
|
767360000
|
|
FUTSTK
|
IDFCFIRSTB
|
28-Mar-24
|
75.45
|
|
108420000
|
14456
|
822.26
|
22942500
|
|
FUTSTK
|
TATASTEEL
|
28-Mar-24
|
155.75
|
|
89254000
|
16228
|
1383.70
|
81592500
|
|
FUTSTK
|
GMRINFRA
|
28-Mar-24
|
81.20
|
|
74148750
|
6591
|
601.49
|
63697500
|
|
FUTSTK
|
SAIL
|
28-Mar-24
|
134.25
|
|
64680000
|
8085
|
869.75
|
46720000
|
|
FUTSTK
|
MOTHERSON
|
28-Mar-24
|
117.05
|
|
61912000
|
8720
|
728.52
|
69210800
|
|
FUTSTK
|
PNB
|
28-Mar-24
|
124.25
|
|
54368000
|
6796
|
674.92
|
31536000
|
|
FUTSTK
|
IOC
|
28-Mar-24
|
167.55
|
|
47053500
|
4826
|
791.53
|
40911000
|
|
FUTSTK
|
ITC
|
28-Mar-24
|
427.30
|
|
45856000
|
28660
|
1968.55
|
48995200
|
|
FUTSTK
|
HDFCBANK
|
28-Mar-24
|
1445.70
|
|
39327750
|
71505
|
5718.92
|
41967750
|
|
|
|
|
|
|
|
|