|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.87 | 92.91 | 110.50 | 0.58 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
26-Sep-24
|
13.41
|
|
1853240000
|
46331
|
2511.14
|
4571600000
|
|
FUTSTK
|
GMRINFRA
|
26-Sep-24
|
91.16
|
|
111903750
|
9947
|
1036.00
|
336588700
|
|
FUTSTK
|
CANBK
|
26-Sep-24
|
103.80
|
|
101425500
|
15026
|
1064.97
|
322650000
|
|
FUTSTK
|
IDFCFIRSTB
|
26-Sep-24
|
73.24
|
|
80145000
|
10686
|
591.31
|
405810000
|
|
FUTSTK
|
IOC
|
26-Sep-24
|
176.90
|
|
77332125
|
15863
|
1373.34
|
191816600
|
|
FUTSTK
|
TATASTEEL
|
26-Sep-24
|
151.72
|
|
76351000
|
13882
|
1157.94
|
267448500
|
|
FUTSTK
|
SBIN
|
26-Sep-24
|
783.70
|
|
73735500
|
98314
|
5855.19
|
97031250
|
|
FUTSTK
|
PNB
|
26-Sep-24
|
110.20
|
|
63832000
|
7979
|
710.19
|
282304000
|
|
FUTSTK
|
INDUSTOWER
|
26-Sep-24
|
423.95
|
|
51275400
|
15081
|
2184.74
|
82161000
|
|
FUTSTK
|
BEL
|
26-Sep-24
|
284.50
|
|
44787750
|
15715
|
1277.62
|
159731100
|
|
|
|
|
|
|
|
|