|
|
|
|
| | | | USD | EUR | GBP | JPY | 84.49 | 89.12 | 106.97 | 0.56 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
26-Dec-24
|
8.09
|
|
843240000
|
21081
|
693.14
|
3631320000
|
|
FUTSTK
|
OIL
|
26-Dec-24
|
474.35
|
|
2648800
|
2464
|
125.88
|
3013225
|
|
FUTSTK
|
ADANIGREEN
|
26-Dec-24
|
1228.90
|
|
2976750
|
7938
|
368.88
|
4227375
|
|
FUTSTK
|
DIVISLAB
|
26-Dec-24
|
6110.45
|
|
2486300
|
24863
|
1502.18
|
3667100
|
|
FUTSTK
|
SHREECEM
|
26-Dec-24
|
26498.60
|
|
54625
|
2185
|
145.91
|
318900
|
|
FUTSTK
|
CUMMINSIND
|
26-Dec-24
|
3469.20
|
|
841050
|
5607
|
292.56
|
4180350
|
|
FUTSTK
|
PRESTIGE
|
26-Dec-24
|
1735.75
|
|
385775
|
1187
|
67.21
|
1023100
|
|
FUTSTK
|
SONACOMS
|
26-Dec-24
|
678.05
|
|
753300
|
972
|
51.03
|
1199700
|
|
FUTSTK
|
ABB
|
26-Dec-24
|
7523.45
|
|
547000
|
4376
|
411.61
|
1526750
|
|
FUTSTK
|
RAMCOCEM
|
26-Dec-24
|
1026.35
|
|
1802000
|
2120
|
185.70
|
7750300
|
|
|
|
|
|
|
|
|