|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.23 | 90.29 | 105.52 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date
|
High Price
|
Low Price
|
Prev. Close Price
|
Current Price
|
Contract Traded
|
Turnover
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
No's.
|
(Rs. IN LAKHS)
|
|
FUTIDX
|
NIFTY
|
25-Apr-24
|
22342.90
|
22027.55
|
22200.75
|
22055.20
|
270313
|
2998004.99
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
22493.95
|
22178.30
|
22356.40
|
22206.10
|
53849
|
600788.18
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
22614.00
|
22313.70
|
22481.85
|
22344.40
|
8938
|
100428.40
|
|
|
|
|
|