Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
1800 123 1212
wecare@adventz.zuarimoney.com
Loans
Trading
Real Estate
Mutual Fund
Insurance
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
22147.00
0.7
NIFTYIT
33368.30
-0.4
NIFTYJR
61887.90
-0.2
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
47574.15
1.1
NIFTYMIDCAP
48696.95
-0.6
NIFTY500
20385.20
0.3
MIDCAP50
13595.45
-0.7
NIFTY100
22859.80
0.5
NIFTYFMCG
53055.45
0.4
NIFTYMNC
26155.15
-0.3
NIFTYSERVICE
27879.15
0.8
NIFTYENERGY
39357.85
0.0
NIFTYPHARMA
18404.60
-0.7
NIFTYINFRAST
8339.05
0.2
NIFTYREALTY
926.25
-0.7
NIFTYPSUBANK
6933.25
-0.3
INDIA VIX
13.46
3.2
NIFTYSMALL
16270.40
-0.1
NIFTYPSE
9474.35
0.1
NIFTYCONSUMP
10150.05
0.8
NIFTYAUTO
21609.70
0.4
NIFTYMETAL
8909.00
1.0
NIFTY200
12325.85
0.4
NIFTYMEDIA
1870.35
-1.0
NIFTYCDTY
8538.40
0.2
NIFTYFINANCE
21173.00
1.3
NIFTYDIVOPPT
5709.90
-0.2
NIFTYDIV
220.59
0.0
NIFTYALPHA
47743.75
-0.6
LIQ15
6370.60
1.0
NIFTYCPSE
5982.80
0.0
NI15
10595.60
0.3
LIX 15 MIDCAP
10900.55
-0.8
NIFTYV20
11989.10
0.2
NSEQ30
5061.25
0.0
NIFTYTR2X
17240.95
1.4
NIFTYPR2X
12048.95
1.4
NIFTYTR1X
183.40
-0.7
NIFTYPR1X
219.20
-0.7
NIFTYPTBNK
23796.80
1.1
NIFTYMIDCAP150
18111.25
-0.5
NIFTYSMALLCAP250
15162.20
-0.1
NIFTYSMALLCAP50
7585.80
-0.1
NIFTYMIDSMALL400
17095.30
-0.3
NIFTY100WEIGHT
29262.05
0.1
NIFTY8-13 YR GSEC
2570.29
-0.3
NIFTY 10 YR BMGSEC
2276.38
-0.2
NIFTY 10YRBMSECCP
869.21
-0.2
NIFTY 4-8 YR GESC
2789.54
-0.2
NIFTY 11-15 YR GSEC
2836.75
-0.2
NIFTY15YRABOVEGSEC
3108.15
-0.3
NIFTYEQWGT
27762.95
0.4
NT100LOW30
17551.35
-0.1
NFTALLO30
25623.60
-0.1
NIFTYLGEMID250
14038.40
0.0
NIFTY200QLTY30
18337.50
-0.3
NIFTYGSCOMP
2655.50
-0.3
NIFTY100ESG
4314.05
0.3
NMID150Q50
20597.60
-0.4
NCONSDUR
32754.25
0.5
NOILGAS
11609.85
-0.2
NTYFIN2550
22732.50
0.8
NFTY200MOM30
30745.65
-0.4
Ny500MUL50:25:25
14099.70
0.1
NIFTY100ESGSECT
3664.70
0.6
NIFTYHEALTH
11625.45
-0.4
NIFTYMICRO250
20033.45
-0.1
NIFTYMFG
12473.30
0.1
NIFTYMIDSELECT
10667.60
-0.7
NIFTYTOTALMCAP
11455.35
0.3
NIFTYDIGITAL
7596.00
-0.3
NT200ALP30
23193.20
-0.4
NFT150MOM50
53827.00
-0.4
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Loans
Real Estate
Insurance
Corporate Solutions
Tools
IPO
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
83.39
89.13
104.42
0.54
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
Bharti..
12-Apr
755.20
Jay Ka..
08-Apr
85.00
Vruddh..
03-Apr
71.00
SRM Co..
03-Apr
225.00
Gconne..
03-Apr
42.00
Chatha..
27-Mar
73.00
More
>>
DERIVATIVES
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Open Interest
Highest in O I
Lowest in O I
Increase in O I Increase in Price
Increase in O I Decrease in Price
Decrease in O I Increase in Price
Decrease in O I Decrease in Price
Increase in O I Increase in Price Increase in Volume
Increase in O I Decrease in Price Increase in Volume
Decrease in O I Increase in Price Increase in Volume
Decrease in O I Decrease in Price Increase in Volume
OF
ALL Contracts
ALL FUTURE
ALL Options
Index Futures
Stock Futures
Index Options
Stock Options
ALL Expiry
25 Apr 2024
30 May 2024
27 Jun 2024
Instrument Type
Symbol
Expiry
Option Type
Strike Price
(
Rs.
)
LTP
(
Rs.
)
Prev.Close
(
Rs.
)
Change in Price
(
Rs.
)
(%)
Chg
OI
Prev.OI
Change. in OI
(%)
Chg
Vol.Chg
(%)
OPTSTK
LICHSGFIN
25-Apr-24
CE
540
100.00
36.00
64.00
177.78
0.00
1.00
-1.00
-100.00
NA
OPTSTK
DABUR
25-Apr-24
PE
575
78.00
48.10
29.90
62.16
0.00
1.00
-1.00
-100.00
NA
OPTSTK
NTPC
27-Jun-24
PE
330
9.00
6.15
2.85
46.34
0.00
1.00
-1.00
-100.00
0.00
OPTSTK
TATAMOTORS
25-Apr-24
PE
1140
183.25
132.00
51.25
38.83
0.00
1.00
-1.00
-100.00
NA
OPTIDX
BANKNIFTY
15-May-24
PE
44700
145.60
115.15
30.45
26.44
0.00
2.00
-2.00
-100.00
0.00
OPTSTK
BHEL
25-Apr-24
PE
300
47.80
38.85
8.95
23.04
0.00
1.00
-1.00
-100.00
NA
OPTSTK
AMBUJACEM
25-Apr-24
CE
520
90.00
76.00
14.00
18.42
0.00
1.00
-1.00
-100.00
NA
OPTSTK
GMRINFRA
30-May-24
PE
83
5.20
4.55
0.65
14.29
0.00
1.00
-1.00
-100.00
0.00
OPTSTK
BEL
30-May-24
PE
237.5
14.05
12.60
1.45
11.51
0.00
1.00
-1.00
-100.00
0.00
OPTSTK
POWERGRID
30-May-24
CE
272.5
16.65
15.10
1.55
10.26
0.00
1.00
-1.00
-100.00
0.00
Showing Page
1
of
201
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
Demat Account Closure
e-Voting NSDL
e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.gov.in/scores/Welcome.html
for more information.