Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 23501.10 -0.3        NIFTYIT 35200.30 0.8        NIFTYJR 71111.80 -0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 51661.45 -0.2        NIFTYMIDCAP 55429.15 -0.1        NIFTY500 22236.20 -0.3        MIDCAP50 15623.80 0.1        NIFTY100 24555.50 -0.4        NIFTYFMCG 55990.10 -1.2        NIFTYMNC 30114.70 -0.5        NIFTYSERVICE 29881.75 0.2        NIFTYENERGY 40457.55 -0.7        NIFTYPHARMA 19528.40 -0.1        NIFTYINFRAST 8885.70 -0.5        NIFTYREALTY 1131.90 -0.7        NIFTYPSUBANK 7384.25 -1.1        INDIA VIX 13.18 -1.2        NIFTYSMALL 18235.05 -0.2        NIFTYPSE 10605.05 -0.6        NIFTYCONSUMP 11030.95 -0.5        NIFTYAUTO 25092.30 -0.7        NIFTYMETAL 9990.90 0.4        NIFTY200 13361.10 -0.3        NIFTYMEDIA 2039.65 1.0        NIFTYCDTY 9125.25 -0.5        NIFTYFINANCE 22991.55 -0.2        NIFTYDIVOPPT 6176.70 -0.2        NIFTYDIV 119.45 2.5        NIFTYALPHA 56197.90 0.2        LIQ15 6778.30 -0.2        NIFTYCPSE 6708.40 -0.4        NI15 10946.35 -0.2        LIX 15 MIDCAP 12639.15 0.4        NIFTYV20 12790.40 0.1        NSEQ30 5588.55 -0.5        NIFTYTR2X 19249.95 -0.6        NIFTYPR2X 13310.00 -0.6        NIFTYTR1X 172.65 0.3        NIFTYPR1X 207.40 0.3        NIFTYPTBNK 25811.35 -0.2        NIFTYMIDCAP150 20735.25 -0.2        NIFTYSMALLCAP250 17046.55 0.0        NIFTYSMALLCAP50 8533.50 -0.1        NIFTYMIDSMALL400 19445.05 -0.1        NIFTY100WEIGHT 32276.15 -0.5        NIFTY8-13 YR GSEC 2634.06 0.1        NIFTY 10 YR BMGSEC 2334.22 0.1        NIFTY 10YRBMSECCP 879.98 0.0        NIFTY 4-8 YR GESC 2850.60 0.0        NIFTY 11-15 YR GSEC 2919.10 0.1        NIFTY15YRABOVEGSEC 3248.46 0.3        NIFTYEQWGT 29784.70 -0.3        NT100LOW30 18679.50 -0.6        NFTALLO30 27529.85 -0.4        NIFTYLGEMID250 15584.45 -0.3        NIFTY200QLTY30 20446.85 -0.6        NIFTYGSCOMP 2732.12 0.1        NIFTY100ESG 4673.15 -0.3        NMID150Q50 24357.40 -0.1        NCONSDUR 38161.90 0.8        NOILGAS 11860.45 -1.1        NTYFIN2550 24752.65 -0.2        NFTY200MOM30 35453.90 -0.6        Ny500MUL50:25:25 15580.45 -0.2        NIFTY100ESGSECT 3910.45 -0.3        NIFTYHEALTH 12424.50 -0.1        NIFTYMICRO250 22963.30 0.0        NIFTYMFG 14528.85 -0.4        NIFTYMIDSELECT 12164.80 0.2        NIFTYTOTALMCAP 12517.00 -0.3        NIFTYDIGITAL 8143.15 0.6        NT200ALP30 27259.45 -0.4        NFT150MOM50 63453.90 -0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5589.55106.370.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Le Tra..18-Jun135.00
Magent..12-Jun45.00
3C IT ..12-Jun43.01
Sattri..12-Jun150.00
Kronox..10-Jun165.00
Associ..06-Jun142.00
More  >>
 
 
DERIVATIVES
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
(Rs.) (Rs.) No's. (Rs. In Cr)
OPTIDX NIFTY 27-Jun-24 PE 23500.00 133.75 5700630.00 334927.68 5197250 25
OPTIDX BANKNIFTY 26-Jun-24 PE 51500.00 275.05 5411043.00 419313.48 1674780 15
OPTIDX NIFTY 27-Jun-24 CE 23600.00 84 4873619.00 286338.51 5538600 25
OPTIDX BANKNIFTY 26-Jun-24 CE 51500.00 392.9 4284021.00 331978.1 1732020 15
OPTIDX NIFTY 27-Jun-24 CE 23500.00 126.4 4243240.00 249302.01 5783225 25
OPTIDX BANKNIFTY 26-Jun-24 PE 51400.00 235.9 3555075.00 275490.49 725415 15
OPTIDX NIFTY 27-Jun-24 PE 23600.00 189.95 3447092.00 202526.13 2209425 25
OPTIDX BANKNIFTY 26-Jun-24 CE 52000.00 165.8 3425057.00 265415.11 2362800 15
OPTIDX BANKNIFTY 26-Jun-24 PE 51000.00 121.35 3275112.00 253795.55 2387685 15
OPTIDX NIFTY 27-Jun-24 PE 23400.00 91.8 3274407.00 192380.41 3809975 25