|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 87.56 | 90.98 | 109.36 | 0.57 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date
|
Opt. Type
|
Strike Price
|
LTP
|
Contracts
Traded
|
Turnover
|
OI
|
Market Lot
|
|
|
|
|
(Rs.)
|
(Rs.)
|
No's.
|
(Rs. In Cr)
|
|
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
PE
|
23000.00
|
158.6
|
383390.00
|
66225.06
|
2709750
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
CE
|
23200.00
|
116
|
367896.00
|
63548.7
|
3249150
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
CE
|
23500.00
|
34.7
|
352508.00
|
60890.65
|
4241925
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
CE
|
24000.00
|
4
|
295952.00
|
51121.42
|
8021625
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
CE
|
23300.00
|
79.5
|
285044.00
|
49237.22
|
2403225
|
75
|
|
OPTIDX
|
BANKNIFTY
|
27-Feb-25
|
CE
|
50000.00
|
446.9
|
283456.00
|
41974.04
|
1345620
|
30
|
|
OPTIDX
|
BANKNIFTY
|
27-Feb-25
|
PE
|
49500.00
|
630.5
|
270066.00
|
39991.25
|
877530
|
30
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
CE
|
23400.00
|
52.75
|
267960.00
|
46286.2
|
3791175
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
PE
|
22500.00
|
33
|
261386.00
|
45150.64
|
3236775
|
75
|
|
OPTIDX
|
NIFTY
|
20-Feb-25
|
PE
|
22800.00
|
88.6
|
248474.00
|
42920.28
|
2300775
|
75
|
|
|
|
|
|
|
|
|
|