Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22485.85 0.4        NIFTYIT 33475.20 0.1        NIFTYJR 63541.70 0.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48426.05 0.5        NIFTYMIDCAP 50158.40 0.3        NIFTY500 20811.40 0.4        MIDCAP50 13938.15 0.3        NIFTY100 23250.60 0.4        NIFTYFMCG 54194.95 0.5        NIFTYMNC 26789.75 0.1        NIFTYSERVICE 28336.65 0.3        NIFTYENERGY 39839.10 0.7        NIFTYPHARMA 18779.85 1.0        NIFTYINFRAST 8517.75 0.3        NIFTYREALTY 953.80 -1.2        NIFTYPSUBANK 7387.10 3.6        INDIA VIX 11.22 9.2        NIFTYSMALL 16885.15 0.8        NIFTYPSE 9791.20 1.0        NIFTYCONSUMP 10311.95 -0.1        NIFTYAUTO 22011.55 0.5        NIFTYMETAL 9142.90 0.0        NIFTY200 12560.80 0.4        NIFTYMEDIA 1886.25 0.4        NIFTYCDTY 8696.35 0.2        NIFTYFINANCE 21503.70 0.3        NIFTYDIVOPPT 5866.45 1.0        NIFTYDIV 220.59 0.0        NIFTYALPHA 49816.45 0.6        LIQ15 6562.40 1.1        NIFTYCPSE 6166.75 1.0        NI15 10753.70 0.4        LIX 15 MIDCAP 11047.20 0.2        NIFTYV20 12320.20 1.1        NSEQ30 5167.75 0.3        NIFTYTR2X 17751.25 0.7        NIFTYPR2X 12405.60 0.7        NIFTYTR1X 180.85 -0.4        NIFTYPR1X 216.10 -0.4        NIFTYPTBNK 24107.65 0.0        NIFTYMIDCAP150 18620.50 0.3        NIFTYSMALLCAP250 15738.60 0.8        NIFTYSMALLCAP50 7813.00 0.7        NIFTYMIDSMALL400 17636.70 0.5        NIFTY100WEIGHT 29891.35 0.3        NIFTY8-13 YR GSEC 2575.77 -0.1        NIFTY 10 YR BMGSEC 2275.49 -0.1        NIFTY 10YRBMSECCP 868.86 -0.1        NIFTY 4-8 YR GESC 2795.90 0.0        NIFTY 11-15 YR GSEC 2840.44 -0.1        NIFTY15YRABOVEGSEC 3117.49 0.0        NIFTYEQWGT 28294.50 0.3        NT100LOW30 17802.70 -0.1        NFTALLO30 26223.60 0.7        NIFTYLGEMID250 14356.90 0.3        NIFTY200QLTY30 18677.70 0.3        NIFTYGSCOMP 2661.81 -0.1        NIFTY100ESG 4390.70 0.2        NMID150Q50 20838.00 0.2        NCONSDUR 33806.05 -0.8        NOILGAS 11717.80 0.5        NTYFIN2550 23163.70 0.5        NFTY200MOM30 31853.65 1.2        Ny500MUL50:25:25 14456.25 0.5        NIFTY100ESGSECT 3715.90 0.2        NIFTYHEALTH 11882.45 0.8        NIFTYMICRO250 20905.50 0.7        NIFTYMFG 12786.60 0.5        NIFTYMIDSELECT 10871.65 0.3        NIFTYTOTALMCAP 11703.65 0.4        NIFTYDIGITAL 7692.15 0.4        NT200ALP30 23924.35 0.8        NFT150MOM50 55601.35 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5088.56103.670.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
More  >>
 
 
equity
Bajaj Holdings & Investment Ltd.
Industry : Finance - NBFC
 
House : Bajaj
 
 
Last Price (Rs.) 8203.25
 
Prev.Close (Rs.) 8217.20
 
Net Change (Rs.) -13.95
High (Rs.) 8349.65
 
Low (Rs.) 8151.30
 
TTM PE (x) 52.55
52-Week-High (Rs.) 9355.00
 
52-Week-Low (Rs.) 6259.00
 
Dividend Yield (%) 1.50
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Apr-2024 8106.45 8275.00 8106.45 8217.20 1881 15444998
23-Apr-2024 7935.55 8327.75 7935.55 8102.05 3676 30080344
22-Apr-2024 7860.00 8042.85 7860.00 7956.65 1049 8358178
19-Apr-2024 7861.45 7914.85 7741.00 7830.70 714 5584698
18-Apr-2024 7920.90 7958.90 7866.00 7914.85 869 6880033
16-Apr-2024 7935.00 7941.35 7866.10 7907.60 1040 8224394
15-Apr-2024 8100.05 8118.10 7901.00 7948.65 1139 9084518
12-Apr-2024 8224.45 8258.95 8105.95 8172.25 1031 8437893
10-Apr-2024 8185.05 8185.10 8101.20 8146.00 760 6187550
09-Apr-2024 8223.00 8267.85 8160.00 8182.60 635 5218307