|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 87.08 | 94.75 | 112.81 | 0.59 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
Murugappa Chettiar
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
4807.05
|
|
|
52-Week-Low (Rs.)
|
2408.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-Mar-2025
|
2916.85
|
2920.00
|
2862.70
|
2869.10
|
3612
|
10422800
|
20-Mar-2025
|
2859.40
|
2966.50
|
2859.05
|
2887.75
|
6820
|
19931646
|
19-Mar-2025
|
2878.80
|
2900.00
|
2849.60
|
2855.60
|
5668
|
16239502
|
18-Mar-2025
|
2862.10
|
2890.60
|
2824.90
|
2875.25
|
2499
|
7133997
|
17-Mar-2025
|
2888.50
|
2900.00
|
2818.00
|
2833.20
|
4862
|
13844483
|
13-Mar-2025
|
2929.45
|
2964.65
|
2898.35
|
2924.35
|
4107
|
12062734
|
12-Mar-2025
|
2883.85
|
2929.80
|
2848.50
|
2916.90
|
7963
|
22960626
|
11-Mar-2025
|
2691.95
|
2927.00
|
2691.90
|
2883.85
|
60796
|
174473810
|
10-Mar-2025
|
2709.95
|
2756.65
|
2681.45
|
2715.40
|
6777
|
18460203
|
07-Mar-2025
|
2650.00
|
2718.25
|
2645.90
|
2702.05
|
3669
|
9874473
|
|
|
|
|
|
|
|
|
|
|