|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pharmaceuticals & Drugs
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
265.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
252.55
|
253.00
|
239.10
|
240.95
|
155.99
|
383.31
|
APR
2024
|
251.80
|
265.00
|
215.30
|
247.85
|
1617.89
|
4000.86
|
MAR
2024
|
208.95
|
259.70
|
198.60
|
245.60
|
2752.73
|
6274.52
|
FEB
2024
|
171.90
|
238.80
|
165.40
|
205.05
|
3262.44
|
6768.65
|
JAN
2024
|
145.65
|
186.00
|
145.65
|
166.00
|
1657.92
|
2786.59
|
DEC
2023
|
157.45
|
162.00
|
140.10
|
146.60
|
977.34
|
1471.66
|
NOV
2023
|
124.50
|
172.00
|
124.50
|
157.45
|
2471.35
|
3824.29
|
OCT
2023
|
129.00
|
136.00
|
126.15
|
129.10
|
487.43
|
633.31
|
SEP
2023
|
135.25
|
138.50
|
126.10
|
130.00
|
599.46
|
792.29
|
AUG
2023
|
123.75
|
140.50
|
122.00
|
135.60
|
1717.45
|
2282.78
|
JUL
2023
|
107.10
|
118.50
|
97.10
|
117.45
|
942.64
|
1018.43
|
JUN
2023
|
89.47
|
120.00
|
88.31
|
108.26
|
1426.86
|
1515.06
|
MAY
2023
|
86.50
|
96.80
|
86.00
|
89.07
|
618.71
|
563.50
|
APR
2023
|
81.79
|
93.94
|
80.07
|
86.81
|
256.66
|
226.78
|
MAR
2023
|
84.85
|
85.84
|
77.00
|
79.62
|
338.15
|
273.59
|
FEB
2023
|
89.90
|
92.50
|
83.00
|
84.45
|
168.60
|
146.91
|
JAN
2023
|
89.30
|
94.40
|
88.00
|
88.60
|
280.19
|
253.10
|
|
|
|
|
|
|
|
|
|