Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 24708.40 1.0        NIFTYIT 44806.40 2.0        NIFTYJR 72487.05 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 53603.55 0.6        NIFTYMIDCAP 58441.55 0.6        NIFTY500 23277.95 0.8        MIDCAP50 16270.95 0.3        NIFTY100 25657.85 0.9        NIFTYFMCG 57605.20 0.6        NIFTYMNC 29300.15 0.3        NIFTYSERVICE 32979.95 1.2        NIFTYENERGY 37884.70 0.4        NIFTYPHARMA 22463.40 0.2        NIFTYINFRAST 8936.80 0.8        NIFTYREALTY 1074.45 -0.3        NIFTYPSUBANK 7125.55 -0.1        INDIA VIX 14.53 0.5        NIFTYSMALL 19333.55 0.8        NIFTYPSE 10277.30 0.3        NIFTYCONSUMP 11626.40 1.1        NIFTYAUTO 23736.25 0.7        NIFTYMETAL 9282.75 0.6        NIFTY200 13983.40 0.9        NIFTYMEDIA 2083.95 0.0        NIFTYCDTY 8729.10 0.3        NIFTYFINANCE 24731.25 0.7        NIFTYDIVOPPT 6617.35 1.0        NIFTYDIV 233.03 0.0        NIFTYALPHA 58300.35 0.9        LIQ15 6471.40 1.0        NIFTYCPSE 6594.15 0.1        NI15 12157.25 1.3        LIX 15 MIDCAP 14548.15 0.0        NIFTYV20 14005.05 1.2        NSEQ30 5794.55 0.7        NIFTYTR2X 20704.75 2.0        NIFTYPR2X 14183.45 2.0        NIFTYTR1X 167.20 -1.0        NIFTYPR1X 201.80 -1.0        NIFTYPTBNK 25958.45 0.7        NIFTYMIDCAP150 21577.65 0.4        NIFTYSMALLCAP250 18230.40 0.5        NIFTYSMALLCAP50 9349.70 1.3        NIFTYMIDSMALL400 20435.95 0.5        NIFTY100WEIGHT 32765.10 0.6        NIFTY8-13 YR GSEC 2764.55 0.0        NIFTY 10 YR BMGSEC 2447.26 0.0        NIFTY 10YRBMSECCP 894.66 0.0        NIFTY 4-8 YR GESC 2984.00 0.0        NIFTY 11-15 YR GSEC 3060.49 -0.1        NIFTY15YRABOVEGSEC 3385.89 0.0        NIFTYTATA25 17177.55 1.6        NIFTYEQWGT 30532.25 0.8        NT100LOW30 19704.95 0.9        NFTALLO30 28331.85 0.6        NIFTYLGEMID250 16244.75 0.7        NIFTY200QLTY30 21612.40 0.7        NIFTYGSCOMP 2860.55 0.0        NIFTY100ESG 4902.65 0.9        NMID150Q50 24944.30 0.3        NCONSDUR 41732.45 0.5        NOILGAS 11319.05 0.7        NTYFIN2550 26474.55 0.5        NFTY200MOM30 35072.25 0.5        Ny500MUL50:25:25 16353.95 0.7        NIFTY100ESGSECT 4129.05 1.1        NIFTYHEALTH 14431.05 0.5        NIFTYMICRO250 25843.00 0.2        NIFTYMFG 14366.20 0.4        NIFTYMIDSELECT 12935.60 0.1        NIFTYTOTALMCAP 13138.90 0.8        NIFTYDIGITAL 9882.75 1.4        NT200ALP30 26885.10 0.3        NFTMIDSMLHEALTH 43347.95 0.5        NFT150MOM50 66221.60 0.7        Ny500MUL50:30:20 15122.30 0.4        Ny500MULI50:30:20 14224.05 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
84.4989.12106.970.56
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Rajesh..02-Dec636.50
Enviro..29-Nov218.00
NTPC G..27-Nov111.60
Zinka ..22-Nov279.05
Mangal..21-Nov45.00
Niva B..14-Nov78.50
More  >>
 
 
Single Window Access To
All Leading Exchanges
Market Updates

Thursday,05 December 24, 15:59 PM

1D | 5D | 1W | 1M | 3M | 1YR | 2YR | 5YR
 
 81765.86 809.53
(1.00%)
Prev-Close(Rs) 80956.33
Open(Rs) 81182.74
52 Week Range 69100.56-85978.25

Advances

Declines
2415
1968
 
Market Movers
GAINERS LOSERS VOLUME VALUE
CompanyLTP (Rs.)Chg (Rs.)Chg (%)Volume (000's)
Zomato299.5013.204.617892.28
Tube I...3756.30108.852.985.36
Max He...1092.6528.452.6742.21
Varun ...633.4514.902.41121.61
TCS4459.25104.152.39183.70
Infosys1934.3544.052.33235.47
Titan ...3437.5075.052.2334.73
More  >> 
 
Global Indices
Asia | Europe | US
Hang Seng

19742.46

-0.02%
Jakarta

7326.76

1.82%
Nikkei 225

39276.39

0.07%
Straits Times

3799.94

0.36%
ACTIVITY
  DII | FII  
 
Date Buy(RsCr) Sell(RsCr) Net(RsCr)
05 Dec 13395.84 15699.48 -2303.64
04 Dec 14082.28 14982.9 -900.62
03 Dec 14553.16 14804.15 -250.99
More  >> 
 
NEWS Update  
Dec05
 

15:23  Kirloskar Pneumatic Company soars o..

Dec05
 

15:07  Torrent Pharma rises on entering in..

Dec05
 

14:51  Vikas Lifecare surges on establishi..

Dec05
 

14:40  Supreme Holdings gains on commencin..

Dec05
 

14:20  Hero MotoCorp inches up on launchin..

Dec05
 

14:12  Force Motors declines despite repor..

More  >>