|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.50 | 88.56 | 103.67 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
22-Apr-24
|
125573.00
|
125124.00
|
126081.00
|
124633.00
|
449.00
|
France | CAC 40 |
22-Apr-24
|
8040.36
|
8022.41
|
8071.81
|
8007.45
|
17.95
|
Germany | DAX |
22-Apr-24
|
17860.80
|
17737.36
|
17889.47
|
17738.04
|
123.44
|
US | Dow Jones |
22-Apr-24
|
38239.98
|
37986.40
|
38447.16
|
37985.07
|
253.58
|
UK | FTSE 100 |
22-Apr-24
|
8023.87
|
7895.85
|
8042.81
|
7895.85
|
128.02
|
Hong Kong | Hang Seng |
22-Apr-24
|
16511.69
|
16224.14
|
16637.82
|
16410.83
|
287.55
|
Mexican | IPC |
22-Apr-24
|
56551.90
|
55862.85
|
56615.88
|
55771.55
|
689.05
|
Indonesia | Jakarta |
22-Apr-24
|
7073.82
|
7087.32
|
7117.02
|
7026.48
|
-13.50
|
US | Nasdaq |
22-Apr-24
|
15451.31
|
15282.01
|
15539.00
|
15265.66
|
169.30
|
Japan | Nikkei 225 |
22-Apr-24
|
37438.61
|
37068.35
|
37511.80
|
37052.63
|
370.26
|
|
|
|
|
|
|