|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 87.56 | 90.98 | 109.36 | 0.57 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
12-Feb-25
|
124380.00
|
126522.00
|
126513.00
|
124116.00
|
-2142.00
|
France | CAC 40 |
12-Feb-25
|
8042.19
|
8028.90
|
8067.07
|
7984.72
|
13.29
|
Germany | DAX |
12-Feb-25
|
22148.03
|
22037.83
|
22193.65
|
21971.63
|
110.20
|
US | Dow Jones |
12-Feb-25
|
44368.56
|
44593.65
|
44467.21
|
44104.48
|
-225.09
|
UK | FTSE 100 |
12-Feb-25
|
8807.40
|
8777.40
|
8810.60
|
8759.40
|
30.00
|
Hong Kong | Hang Seng |
12-Feb-25
|
21857.92
|
21294.86
|
21858.83
|
21411.09
|
563.06
|
Mexican | IPC |
12-Feb-25
|
54065.72
|
53451.64
|
54234.65
|
53003.05
|
614.08
|
Indonesia | Jakarta |
12-Feb-25
|
6645.78
|
6531.99
|
6645.78
|
6537.48
|
113.79
|
US | Nasdaq |
12-Feb-25
|
19649.95
|
19643.86
|
19682.51
|
19415.48
|
6.09
|
Japan | Nikkei 225 |
12-Feb-25
|
38963.70
|
38801.17
|
39102.65
|
38794.24
|
162.53
|
|
|
|
|
|
|