|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 83.37 | 90.93 | 104.55 | 0.56 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
01-Dec-23
|
128103.00
|
127331.00
|
128165.00
|
126656.00
|
772.00
|
France | CAC 40 |
01-Dec-23
|
7346.15
|
7310.77
|
7360.10
|
7313.19
|
35.38
|
Germany | DAX |
01-Dec-23
|
16397.52
|
16215.43
|
16399.06
|
16279.45
|
182.09
|
US | Dow Jones |
01-Dec-23
|
36245.50
|
35950.89
|
36264.85
|
35914.45
|
294.61
|
UK | FTSE 100 |
01-Dec-23
|
7529.40
|
7453.80
|
7538.70
|
7453.80
|
75.60
|
Hong Kong | Hang Seng |
01-Dec-23
|
16830.30
|
17042.88
|
17038.98
|
16830.30
|
-212.58
|
Mexican | IPC |
01-Dec-23
|
53901.43
|
54060.01
|
54088.84
|
53652.56
|
-158.58
|
Indonesia | Jakarta |
01-Dec-23
|
7059.91
|
7080.74
|
7083.86
|
7022.77
|
-20.84
|
US | Nasdaq |
01-Dec-23
|
14305.03
|
14226.22
|
14311.95
|
14135.00
|
78.81
|
Japan | Nikkei 225 |
01-Dec-23
|
33431.51
|
33486.89
|
33551.57
|
33397.42
|
-55.38
|
|
|
|
|
|
|