Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
080 6956 8700
wecare@adventz.zuarimoney.com
Trading
Mutual Fund
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
X
Scan to Open
an Account
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
25082.30
-0.3
NIFTYIT
37273.70
-1.1
NIFTYNXT50
68285.65
0.5
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
56765.35
0.0
NIFTYMIDCAP
59052.55
0.7
NIFTY500
23309.05
0.1
MIDCAP50
16620.30
0.8
NIFTY100
25724.15
-0.1
NIFTYFMCG
56025.60
0.2
NIFTYMNC
29059.95
0.4
NIFTYSERVICE
33066.75
-0.2
NIFTYENERGY
36201.05
0.3
NIFTYPHARMA
22410.35
0.8
NIFTYINFRAST
9251.30
-0.1
NIFTYREALTY
976.25
1.4
NIFTYPSUBANK
7076.70
0.7
INDIA VIX
11.98
1.4
NIFTYSMALL
18954.95
1.0
NIFTYPSE
10044.55
0.0
NIFTYCONSUMP
11665.60
0.4
NIFTYAUTO
23552.00
0.3
NIFTYMETAL
9407.95
0.3
NIFTY200
14036.80
0.0
NIFTYMEDIA
1727.50
1.4
NIFTYCDTY
8937.25
0.2
FINNIFTY
26802.25
-0.2
NIFTYDIVOPPT
6060.50
-0.2
NIFTYDIV
133.28
0.0
NIFTYALPHA
52619.95
0.9
NIFTYHIGHBETA
3826.90
0.7
NIFTYLOWVOL
25116.65
-0.1
LIQ15
7056.85
-0.2
SHARIAHNIF
4726.05
-0.4
SHARIAH500
7163.60
0.2
NIFTYCPSE
6586.95
0.2
NI15
11506.10
-0.3
LIX 15 MIDCAP
15367.40
1.1
NIFTYV20
12709.15
-0.4
NSEQ30
5610.80
-0.4
NIFTYTR2X
20650.60
-0.6
NIFTYPR2X
13929.00
-0.6
NIFTYTR1X
167.55
0.3
NIFTYPR1X
203.85
0.3
NIFTYPTBNK
28060.70
-0.1
NIFTYMIDCAP150
21773.90
0.6
NIFTYSMALLCAP250
17808.65
0.9
NIFTYSMALLCAP50
9164.20
1.1
NIFTYMIDSMALL400
20381.55
0.7
NIFTY100WEIGHT
32857.05
0.2
NIFTY8-13 YR GSEC
2939.61
0.0
NIFTY 10 YR BMGSEC
2603.22
0.0
NIFTY 10YRBMSECCP
915.22
-0.1
NIFTY 4-8 YR GESC
3173.05
0.0
NIFTY 11-15 YR GSEC
3236.50
0.2
NIFTY15YRABOVEGSEC
3508.79
0.2
SHARIAH25
8250.60
-0.3
NIFTYTATA25
14928.15
-0.3
NIFTYEQWGT
31483.70
-0.2
NT100LOW30
20091.65
-0.1
NFTALLO30
26781.75
0.1
NFTQTLO30
17135.25
-0.2
NFTALQLV30
20565.50
-0.1
NFTALQVL30
22409.75
-0.1
NIFTYLGEMID250
16359.75
0.3
NIFTY200QLTY30
20790.55
-0.1
NIFTYGSCOMP
3030.34
0.1
NIFTY500VAL50
14239.55
0.4
NIFTY100ESG
4933.90
-0.1
NIFTY100ENHESG
4969.75
-0.1
NT100ALP30
18186.65
0.2
NMID150Q50
24814.25
0.2
NCONSDUR
38435.70
0.9
NOILGAS
11755.55
0.0
NTYFIN2550
28896.80
-0.2
NFTY200MOM30
30980.50
0.2
Ny500MUL50:25:25
16350.60
0.3
NIFTY100ESGSECT
4196.45
-0.2
NIFTYHEALTH
14607.70
1.0
NIFTYMICRO250
24263.15
0.1
NIFTYMFG
14380.70
0.2
MIDCPNIFTY
13169.00
1.1
NIFTYNONCYCLIC
16097.30
0.4
NIFTYTOTALMCAP
13126.00
0.1
NIFTYMOBILITY
20866.55
0.4
NIFTYDIGITAL
9050.75
0.6
NFTFINSEREXBNK
29989.95
0.1
NIFTYHOUSING
11548.80
0.2
NIFTYTRANSLOG
23125.05
0.6
NIFTYINDEFENCE
8439.85
-0.9
NT200ALP30
25296.95
0.6
NFTMIDSMLFINSER
18569.40
1.0
NFTMIDSMLHEALTH
44788.55
2.0
NFTMIDSMLITTELECOM
10240.20
0.6
NFT150MOM50
62144.40
0.5
NFTMIDSMLINCONS
19934.90
1.3
NIFTYCOREHSG
16430.70
0.4
NFTSMLCAP250Q50
28273.55
0.8
NFTSML250MOMQ100
48139.40
1.0
Ny500MUL50:30:20
15253.40
0.4
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Corporate Solutions
Tools
IPO
Re-Activation
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
85.82
100.86
116.76
0.59
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
Travel..
14-Jul
1126.20
Chemka..
14-Jul
250.00
Meta I..
11-Jul
225.00
Cryoge..
10-Jul
89.30
Crizac
09-Jul
280.00
Vandan..
07-Jul
125.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Advances & Declines Details
Exchange :
BSE
NSE
Script Filter :
ALL
A Group
B Group
E Group
FF Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
Bse Sensex
Bse 100
Bse 200
Bse 500
Bse Information Technology
Bse Fast Moving Consumer Goods
Bse Capital Goods
Bse Consumer Durables
Bse Healthcare
Bse Dollex 200
Bse Teck
Bse PSU
Bse Dollex 30
Bse Bankex
Bse Auto
Bse Metal
Bse Oil & Gas
Bse MidCap
Bse SmallCap
Bse Dollex 100
Bse Realty
Bse Power
Bse IPO
Bse Tasis Shariah 50
Bse SME IPO
Bse CPSE
BSE Commodities
BSE Consumer Discretionary & Services
BSE Financial Services
Bse Industrials
Bse Energy
BSE Telecommunication
Bse Utilities
Bse LargeCap
Bse Allcap
Bse India Manufacturing Index
Bse SmallCap Select Index
Bse MidCap Select Index
Bse Sensex 50
Bse Sensex Next 50
Bse Bharat 22 Index
Bse 100 ESG Index
Bse 150 MidCap Index
Bse 250 SmallCap Index
Bse 250 LargeMidCap Index
Bse 400 MidSmallCap Index
BSE Diversified Financials Revenue Growth Index
BSE Sensex Next 30
BSE Sensex Sixty
BSE Sensex Sixty 65:35
BSE Power & Energy
BSE 200 Equal Weight
BSE Internet Economy
BSE Capital Markets & Insurance
BSE Focused IT
BSE Premium Consumption
BSE Focused Midcap
BSE Select Business Groups
Advances
|
Declines
|
Unchange
Advances
|
Declines
|
Unchange
Advances
|
Declines
|
Unchange
Company Name
Last Traded Price
(
Rs.
)
Prev. Close
(
Rs.
)
Change
(%)
Volume
('000s)
Neuland Laboratories
14601.10
12306.00
18.65
152.64
Thyrocare Tech.
1160.70
1089.50
6.54
28.12
Alivus Life Sciences
1073.50
1013.00
5.97
7.95
Alembic Pharma
1030.30
976.45
5.51
21.86
Blue Jet Healthcare
955.20
907.75
5.23
24.99
Sai Life Sciences
823.00
783.10
5.10
771.81
Suven Life Sciences
289.35
275.60
4.99
45.04
Guj. Themis Biosyn
360.20
343.55
4.85
35.00
Mankind Pharma
2699.80
2578.00
4.72
38.78
Emcure Pharma
1355.20
1296.60
4.52
13.59
Showing Page
1
of
8
Company Name
Last Traded Price
(
Rs.
)
Prev. Close
(
Rs.
)
Change
(%)
Volume
('000s)
Cipla
1484.60
1485.05
-0.03
22.90
RainbowChildrenS Med
1527.35
1527.90
-0.04
3.99
Abbott India
34388.50
34409.95
-0.06
0.10
Indegene
563.75
564.35
-0.11
14.08
Vimta Labs
450.30
450.95
-0.14
7.74
Krishna Inst.Medi
708.85
709.95
-0.15
37.17
Dr. Reddy's Lab
1250.95
1254.00
-0.24
10.37
Poly Medicure
2211.25
2217.25
-0.27
1.21
Metropolis Health.
1878.45
1883.50
-0.27
2.11
Bliss GVS Pharma
153.10
153.75
-0.42
11.18
Showing Page
1
of
4
No Data Found...!
Back
Top
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
SEBI Circular – Re-lodgement of Transfer Requests of Physical Shares
Advisory For Investors
KRA-Link
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
e-Voting NSDL
e-Voting CDSL
SEBI Investor website
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
x
DP
Stock Broker
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.sebi.gov.in
for more information.