Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 20267.90 0.7        NIFTYIT 32598.70 0.1        NIFTYJR 48486.40 1.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 44814.20 0.8        NIFTYMIDCAP 43382.40 1.1        NIFTY500 18115.35 0.7        MIDCAP50 12334.50 1.1        NIFTY100 20339.45 0.7        NIFTYFMCG 53851.45 1.6        NIFTYMNC 22852.15 0.8        NIFTYSERVICE 25725.20 0.5        NIFTYENERGY 29559.75 0.9        NIFTYPHARMA 16257.05 0.1        NIFTYINFRAST 6651.65 1.0        NIFTYREALTY 723.05 1.3        NIFTYPSUBANK 5134.55 1.9        INDIA VIX 12.38 -2.4        NIFTYSMALL 14239.30 0.5        NIFTYPSE 6911.85 2.0        NIFTYCONSUMP 9044.45 0.6        NIFTYAUTO 17489.05 -0.4        NIFTYMETAL 7087.00 1.0        NIFTY200 10969.00 0.8        NIFTYMEDIA 2355.65 2.6        NIFTYCDTY 6924.90 1.0        NIFTYFINANCE 20211.00 0.8        NIFTYDIVOPPT 4962.65 1.2        NIFTYDIV 181.93 0.0        NIFTYALPHA 39649.65 1.4        LIQ15 5480.60 0.8        NIFTYCPSE 4291.65 1.2        NI15 10232.50 0.6        LIX 15 MIDCAP 10320.75 1.3        NV20 10829.90 0.9        NSEQ30 4704.45 0.7        NIFTYTR2X 14839.40 1.3        NIFTYPR2X 10407.45 1.3        NIFTYTR1X 196.70 -0.7        NIFTYPR1X 234.65 -0.7        NIFTYPTBNK 23279.00 0.6        NIFTYMIDCAP150 16104.80 0.9        NIFTYSMALLCAP250 13326.60 0.6        NIFTYSMALLCAP50 6585.15 0.7        NIFTYMIDSMALL400 15137.90 0.8        NIFTY100WEIGHT 24651.50 0.6        NIFTY8-13 YR GSEC 2488.13 0.0        NIFTY 10 YR BMGSEC 2203.90 -0.1        NIFTY 10YRBMSECCP 863.61 -0.1        NIFTY 4-8 YR GESC 2710.19 0.0        NIFTY 11-15 YR GSEC 2720.84 -0.1        NIFTY15YRABOVEGSEC 2942.67 -0.6        NIFTYEQWGT 24866.55 0.5        NT100LOW30 16013.70 0.7        NFTALLO30 21771.15 1.4        NIFTYLGEMID250 12487.40 0.8        NIFTY200QLTY30 17305.35 0.7        NIFTYGSCOMP 2566.24 -0.1        NIFTY100ESG 3897.40 0.3        NMID150Q50 19476.15 0.3        NCONSDUR 29688.60 0.9        NOILGAS 8518.80 0.5        NTYFIN2550 21495.55 1.0        NFTY200MOM30 25611.95 2.2        Ny500MUL50:25:25 12502.65 0.7        NIFTY100ESGSECT 3311.60 0.7        NIFTYHEALTH 10322.55 0.3        NIFTYMICRO250 17886.70 0.0        NIFTYMFG 10351.40 0.5        NIFTYMIDSELECT 9767.60 0.9        NIFTYTOTALMCAP 10182.45 0.7        NIFTYDIGITAL 6837.75 -0.1    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3790.93104.550.56
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Flair ..01-Dec503.00
Gandha..30-Nov295.40
Tata T..30-Nov1199.95
Fedban..30-Nov137.75
Indian..29-Nov50.00
Arrowh..28-Nov250.00
More  >>
 
 
equity
Exchange : 
 
Company
 
29-Nov-2023  
Traded Qty Del.Volume Price (Rs.)
30-Nov-2023  
Traded Qty Del.Volume Price (Rs.)
01-Dec-2023  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
ATV Projects India
12703 12703 15
14534 14534 14.94
23437 23437 14.65
-3.87
Jyoti
12351 12351 52
20794 20794 51.56
23579 23579 51.03
-1.28
Pennar Industries
118861 68648 120
156892 81163 118.85
281259 84954 118.60
-1.41
Kalyani Forge
320 320 420
743 743 411.85
1277 1277 403.65
-3.95
Sharad Fibres
7315 7315 21
39693 39693 20.26
48987 48987 19.25
-9.71
Cityman
3974 3974 16
5568 5568 15.50
7336 7336 14.73
-8.79
IEL
58408 58408 9
80230 80230 8.66
91960 91960 8.49
-3.85
Filatex India
23374 10875 50
52772 24445 49.12
56658 38591 48.93
-1.37
Texel Industries
6979 4418 51
14741 9953 48.90
17632 13533 48.05
-4.89
Inter St. Oil Carrie
488 488 44
705 705 43.25
900 900 42.50
-3.52