Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 25082.30 -0.3        NIFTYIT 37273.70 -1.1        NIFTYNXT50 68285.65 0.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 56765.35 0.0        NIFTYMIDCAP 59052.55 0.7        NIFTY500 23309.05 0.1        MIDCAP50 16620.30 0.8        NIFTY100 25724.15 -0.1        NIFTYFMCG 56025.60 0.2        NIFTYMNC 29059.95 0.4        NIFTYSERVICE 33066.75 -0.2        NIFTYENERGY 36201.05 0.3        NIFTYPHARMA 22410.35 0.8        NIFTYINFRAST 9251.30 -0.1        NIFTYREALTY 976.25 1.4        NIFTYPSUBANK 7076.70 0.7        INDIA VIX 11.98 1.4        NIFTYSMALL 18954.95 1.0        NIFTYPSE 10044.55 0.0        NIFTYCONSUMP 11665.60 0.4        NIFTYAUTO 23552.00 0.3        NIFTYMETAL 9407.95 0.3        NIFTY200 14036.80 0.0        NIFTYMEDIA 1727.50 1.4        NIFTYCDTY 8937.25 0.2        FINNIFTY 26802.25 -0.2        NIFTYDIVOPPT 6060.50 -0.2        NIFTYDIV 133.28 0.0        NIFTYALPHA 52619.95 0.9        NIFTYHIGHBETA 3826.90 0.7        NIFTYLOWVOL 25116.65 -0.1        LIQ15 7056.85 -0.2        SHARIAHNIF 4726.05 -0.4        SHARIAH500 7163.60 0.2        NIFTYCPSE 6586.95 0.2        NI15 11506.10 -0.3        LIX 15 MIDCAP 15367.40 1.1        NIFTYV20 12709.15 -0.4        NSEQ30 5610.80 -0.4        NIFTYTR2X 20650.60 -0.6        NIFTYPR2X 13929.00 -0.6        NIFTYTR1X 167.55 0.3        NIFTYPR1X 203.85 0.3        NIFTYPTBNK 28060.70 -0.1        NIFTYMIDCAP150 21773.90 0.6        NIFTYSMALLCAP250 17808.65 0.9        NIFTYSMALLCAP50 9164.20 1.1        NIFTYMIDSMALL400 20381.55 0.7        NIFTY100WEIGHT 32857.05 0.2        NIFTY8-13 YR GSEC 2939.61 0.0        NIFTY 10 YR BMGSEC 2603.22 0.0        NIFTY 10YRBMSECCP 915.22 -0.1        NIFTY 4-8 YR GESC 3173.05 0.0        NIFTY 11-15 YR GSEC 3236.50 0.2        NIFTY15YRABOVEGSEC 3508.79 0.2        SHARIAH25 8250.60 -0.3        NIFTYTATA25 14928.15 -0.3        NIFTYEQWGT 31483.70 -0.2        NT100LOW30 20091.65 -0.1        NFTALLO30 26781.75 0.1        NFTQTLO30 17135.25 -0.2        NFTALQLV30 20565.50 -0.1        NFTALQVL30 22409.75 -0.1        NIFTYLGEMID250 16359.75 0.3        NIFTY200QLTY30 20790.55 -0.1        NIFTYGSCOMP 3030.34 0.1        NIFTY500VAL50 14239.55 0.4        NIFTY100ESG 4933.90 -0.1        NIFTY100ENHESG 4969.75 -0.1        NT100ALP30 18186.65 0.2        NMID150Q50 24814.25 0.2        NCONSDUR 38435.70 0.9        NOILGAS 11755.55 0.0        NTYFIN2550 28896.80 -0.2        NFTY200MOM30 30980.50 0.2        Ny500MUL50:25:25 16350.60 0.3        NIFTY100ESGSECT 4196.45 -0.2        NIFTYHEALTH 14607.70 1.0        NIFTYMICRO250 24263.15 0.1        NIFTYMFG 14380.70 0.2        MIDCPNIFTY 13169.00 1.1        NIFTYNONCYCLIC 16097.30 0.4        NIFTYTOTALMCAP 13126.00 0.1        NIFTYMOBILITY 20866.55 0.4        NIFTYDIGITAL 9050.75 0.6        NFTFINSEREXBNK 29989.95 0.1        NIFTYHOUSING 11548.80 0.2        NIFTYTRANSLOG 23125.05 0.6        NIFTYINDEFENCE 8439.85 -0.9        NT200ALP30 25296.95 0.6        NFTMIDSMLFINSER 18569.40 1.0        NFTMIDSMLHEALTH 44788.55 2.0        NFTMIDSMLITTELECOM 10240.20 0.6        NFT150MOM50 62144.40 0.5        NFTMIDSMLINCONS 19934.90 1.3        NIFTYCOREHSG 16430.70 0.4        NFTSMLCAP250Q50 28273.55 0.8        NFTSML250MOMQ100 48139.40 1.0        Ny500MUL50:30:20 15253.40 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
85.82100.86116.760.59
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Travel..14-Jul1126.20
Chemka..14-Jul250.00
Meta I..11-Jul225.00
Cryoge..10-Jul89.30
Crizac09-Jul280.00
Vandan..07-Jul125.00
More  >>
 
 
equity
Exchange : 
 
Company
 
09-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
10-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
11-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Tata Elxsi
8849 3084 6149
9359 3225 6139.65
96134 26318 6067.30
-1.33
Tata Communications
9622 5818 1760
14284 10484 1753.70
45756 30674 1712.35
-2.72
Jayabharat Credit
40 40 11
2013 2013 10.90
6858 5866 10.41
-9.24
UPL
13380 6992 665
24927 11354 661.35
36676 11775 652.50
-1.87
Aarti Inds
23713 10548 458
73462 33990 448.30
74424 38520 441.10
-3.66
Guj. Terce Lab
3802 3388 49
10530 6638 48.55
15441 12931 47.77
-2.51
Kreon Financial Serv
6748 4236 23
14879 10672 21.66
20932 16314 20.19
-13.57
Marble City India
2572 2572 181
2864 2864 177.30
3684 3684 173.80
-3.92
Gorani Industries
145 144 73
296 296 72.49
907 618 70.87
-2.30
Shree Renuka Sugar
276944 103458 33
353440 147061 32.96
379096 171277 32.49
-1.78