Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 23031.40 -0.1        NIFTYIT 41315.55 -1.0        NIFTYJR 60947.75 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49359.85 -0.2        NIFTYMIDCAP 50881.20 0.3        NIFTY500 20904.35 0.0        MIDCAP50 14257.05 0.3        NIFTY100 23504.85 0.0        NIFTYFMCG 53314.75 -0.8        NIFTYMNC 26176.00 -0.4        NIFTYSERVICE 30493.35 -0.1        NIFTYENERGY 31286.80 -0.1        NIFTYPHARMA 21427.10 1.4        NIFTYINFRAST 8015.55 -0.1        NIFTYREALTY 846.15 0.8        NIFTYPSUBANK 5997.85 -0.9        INDIA VIX 14.96 0.4        NIFTYSMALL 15973.85 -0.4        NIFTYPSE 8504.55 0.5        NIFTYCONSUMP 10784.70 -0.2        NIFTYAUTO 22344.30 -0.3        NIFTYMETAL 8336.35 0.8        NIFTY200 12700.80 0.0        NIFTYMEDIA 1544.60 0.5        NIFTYCDTY 7843.85 0.4        NIFTYFINANCE 23272.40 0.3        NIFTYDIVOPPT 5831.90 -0.3        NIFTYDIV 287.71 0.0        NIFTYALPHA 46253.45 0.2        NIFTYHIGHBETA 3218.05 0.2        NIFTYLOWVOL 23363.65 0.2        LIQ15 6273.65 0.4        SHARIAHNIF 4757.10 0.0        SHARIAH500 6735.70 -0.1        NIFTYCPSE 5540.90 0.3        NI15 11432.60 -0.3        LIX 15 MIDCAP 12854.65 0.3        NIFTYV20 12708.00 -0.4        NSEQ30 5313.55 -0.3        NIFTYTR2X 17791.85 -0.1        NIFTYPR2X 12130.80 -0.1        NIFTYTR1X 180.65 0.1        NIFTYPR1X 218.60 0.1        NIFTYPTBNK 24669.00 0.2        NIFTYMIDCAP150 18796.80 0.2        NIFTYSMALLCAP250 14997.50 -0.4        NIFTYSMALLCAP50 7695.70 -0.5        NIFTYMIDSMALL400 17439.95 0.0        NIFTY100WEIGHT 29556.40 0.1        NIFTY8-13 YR GSEC 2795.67 -0.1        NIFTY 10 YR BMGSEC 2473.03 -0.1        NIFTY 10YRBMSECCP 892.80 -0.1        NIFTY 4-8 YR GESC 3018.12 0.0        NIFTY 11-15 YR GSEC 3086.67 -0.1        NIFTY15YRABOVEGSEC 3392.87 -0.1        SHARIAH25 8002.85 -0.3        NIFTYTATA25 14979.60 -0.1        NIFTYEQWGT 28779.85 0.1        NT100LOW30 18861.45 0.1        NFTALLO30 25450.50 0.0        NFTQTLO30 16352.10 -0.2        NFTALQLV30 19132.20 -0.1        NFTALQVL30 21021.35 -0.2        NIFTYLGEMID250 14523.65 0.1        NIFTY200QLTY30 19373.90 -0.5        NIFTYGSCOMP 2889.00 -0.1        NIFTY500VAL50 12548.00 0.3        NIFTY100ESG 4528.20 0.1        NIFTY100ENHESG 4564.10 0.1        NT100ALP30 16474.05 0.4        NMID150Q50 21561.55 -0.6        NCONSDUR 36347.25 -0.5        NOILGAS 9997.25 -0.4        NTYFIN2550 24919.50 0.8        NFTY200MOM30 28867.55 0.1        Ny500MUL50:25:25 14420.20 -0.1        NIFTY100ESGSECT 3810.55 0.0        NIFTYHEALTH 13655.35 1.2        NIFTYMICRO250 21470.50 -0.6        NIFTYMFG 12887.55 0.3        NIFTYMIDSELECT 11359.90 -0.3        NIFTYNONCYCLIC 14835.55 -0.2        NIFTYTOTALMCAP 11764.55 0.0        NIFTYMOBILITY 18407.20 -0.1        NIFTYDIGITAL 8857.40 0.0        NFTFINSEREXBNK 25090.75 1.5        NIFTYHOUSING 10262.30 0.1        NIFTYTRANSLOG 20806.15 -0.1        NIFTYINDEFENCE 5642.55 0.4        NT200ALP30 22370.40 0.2        NFTMIDSMLFINSER 14672.95 0.5        NFTMIDSMLHEALTH 39036.50 0.3        NFTMIDSMLITTELECOM 9768.85 -0.4        NFT150MOM50 54415.90 0.0        NFTMIDSMLINCONS 17742.45 0.0        NIFTYCOREHSG 14746.25 0.2        NFTSMLCAP250Q50 24390.60 -0.3        NFTSML250MOMQ100 41698.05 -0.8        Ny500MUL50:30:20 13671.30 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
87.5690.98109.360.57
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Solari..13-Feb202.00
Amwill..12-Feb88.85
Dr. Ag..04-Feb396.90
Malpan..04-Feb85.90
HM Ele..31-Jan81.00
GB Log..31-Jan81.60
More  >>
 
 
equity
Exchange : 
 
Company
 
10-Feb-2025  
Traded Qty Del.Volume Price (Rs.)
11-Feb-2025  
Traded Qty Del.Volume Price (Rs.)
12-Feb-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
ATV Projects India
29556 20678 39
51612 35046 35.71
121856 70908 34.64
-10.51
BPL
6723 4450 91
11789 6466 86.55
17482 8119 85.32
-6.17
Oriental Aromatics
1641 1453 331
2418 2143 310.75
5341 3865 308.10
-7.02
GTL
91784 66687 11
123135 91129 10.10
136432 107435 10.02
-4.75
Godrej Industries
2965 1279 853
4817 1557 837.95
5566 2364 812.85
-4.71
HCL Infosystems
52753 42384 14
63285 43354 14.03
77549 55409 13.58
-6.02
HFCL
488575 146552 98
550665 170318 92.55
1654361 411790 92.11
-5.94
Himadri Speciality
52509 25116 475
99000 47188 450.20
137782 62111 434.15
-8.68
SpiceJet
3989852 2706657 48
4465340 3201223 45.17
7634563 4905031 44.06
-8.06
Mukand
8670 4408 110
21280 17942 106.20
60269 57827 104.30
-5.40