Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22607.05 0.8        NIFTYIT 33611.10 -0.2        NIFTYJR 64316.60 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49209.95 2.1        NIFTYMIDCAP 50795.00 0.3        NIFTY500 20964.85 0.6        MIDCAP50 14141.45 0.4        NIFTY100 23402.00 0.7        NIFTYFMCG 54210.90 -0.2        NIFTYMNC 26944.15 0.3        NIFTYSERVICE 28525.30 1.2        NIFTYENERGY 40303.10 0.8        NIFTYPHARMA 19116.60 0.6        NIFTYINFRAST 8582.55 0.7        NIFTYREALTY 954.25 -1.5        NIFTYPSUBANK 7542.05 2.2        INDIA VIX 12.23 11.9        NIFTYSMALL 17026.30 0.3        NIFTYPSE 9925.80 0.5        NIFTYCONSUMP 10339.40 0.1        NIFTYAUTO 22053.50 -0.3        NIFTYMETAL 9245.00 0.2        NIFTY200 12654.55 0.7        NIFTYMEDIA 1917.60 0.4        NIFTYCDTY 8817.55 0.7        NIFTYFINANCE 21721.35 1.7        NIFTYDIVOPPT 5906.30 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50217.65 -0.2        LIQ15 6579.05 0.9        NIFTYCPSE 6217.45 0.2        NI15 10717.65 -0.2        LIX 15 MIDCAP 11204.35 -0.1        NIFTYV20 12442.45 0.9        NSEQ30 5193.65 -0.3        NIFTYTR2X 17927.80 1.6        NIFTYPR2X 12528.95 1.6        NIFTYTR1X 179.95 -0.8        NIFTYPR1X 215.05 -0.8        NIFTYPTBNK 24448.25 1.7        NIFTYMIDCAP150 18835.10 0.3        NIFTYSMALLCAP250 15843.65 0.2        NIFTYSMALLCAP50 7845.10 0.0        NIFTYMIDSMALL400 17809.05 0.3        NIFTY100WEIGHT 30108.00 0.2        NIFTY8-13 YR GSEC 2579.56 0.2        NIFTY 10 YR BMGSEC 2276.42 0.1        NIFTY 10YRBMSECCP 869.21 0.1        NIFTY 4-8 YR GESC 2799.80 0.1        NIFTY 11-15 YR GSEC 2844.07 0.2        NIFTY15YRABOVEGSEC 3119.26 0.2        NIFTYEQWGT 28388.85 0.3        NT100LOW30 17884.40 0.4        NFTALLO30 26536.20 0.7        NIFTYLGEMID250 14487.05 0.5        NIFTY200QLTY30 18781.45 -0.3        NIFTYGSCOMP 2665.68 0.2        NIFTY100ESG 4416.65 0.5        NMID150Q50 21146.70 0.6        NCONSDUR 34549.45 0.2        NOILGAS 11909.85 1.1        NTYFIN2550 23315.95 1.2        NFTY200MOM30 32226.75 0.0        Ny500MUL50:25:25 14569.30 0.5        NIFTY100ESGSECT 3738.45 0.9        NIFTYHEALTH 12044.50 0.4        NIFTYMICRO250 20983.65 0.8        NIFTYMFG 12944.65 0.4        NIFTYMIDSELECT 11031.35 0.5        NIFTYTOTALMCAP 11788.45 0.6        NIFTYDIGITAL 7750.50 0.1        NT200ALP30 24340.35 0.1        NFT150MOM50 56562.50 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
GAIL (India) Ltd.
Industry : Industrial Gases & Fuels
 
House : PSU
 
 
Last Price (Rs.) 209.60
 
Prev.Close (Rs.) 208.05
 
Net Change (Rs.) 1.55
High (Rs.) 211.00
 
Low (Rs.) 208.00
 
TTM PE (x) 19.02
52-Week-High (Rs.) 213.70
 
52-Week-Low (Rs.) 102.95
 
Dividend Yield (%) 2.38
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
26-Apr-2024 1004800 388612 38.68
25-Apr-2024 502522 150948 30.04
24-Apr-2024 1962720 1149072 58.54
23-Apr-2024 1628076 1071864 65.84
22-Apr-2024 3395579 1667880 49.12
19-Apr-2024 1605486 639873 39.86
18-Apr-2024 2121882 564316 26.60
16-Apr-2024 2505985 734668 29.32
15-Apr-2024 4358773 1485763 34.09
12-Apr-2024 1416843 592577 41.82