Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22346.90 0.2        NIFTYIT 33420.00 -0.2        NIFTYJR 64974.75 1.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48110.25 -0.4        NIFTYMIDCAP 50007.85 0.7        NIFTY500 20742.45 0.5        MIDCAP50 13998.85 0.9        NIFTY100 23212.80 0.5        NIFTYFMCG 56094.75 0.6        NIFTYMNC 27671.15 0.9        NIFTYSERVICE 28147.95 -0.1        NIFTYENERGY 39810.80 2.0        NIFTYPHARMA 18854.25 0.0        NIFTYINFRAST 8432.95 1.3        NIFTYREALTY 963.15 0.9        NIFTYPSUBANK 7248.05 2.3        INDIA VIX 16.91 -0.5        NIFTYSMALL 16531.85 1.0        NIFTYPSE 10016.55 2.9        NIFTYCONSUMP 10433.65 0.4        NIFTYAUTO 22318.25 0.9        NIFTYMETAL 9108.70 1.6        NIFTY200 12537.70 0.5        NIFTYMEDIA 1807.20 1.3        NIFTYCDTY 8655.55 1.0        NIFTYFINANCE 21474.50 -0.3        NIFTYDIVOPPT 5940.45 1.1        NIFTYDIV 4.32 0.0        NIFTYALPHA 49821.50 1.5        LIQ15 6446.60 0.9        NIFTYCPSE 6249.15 2.3        NI15 10758.05 0.0        LIX 15 MIDCAP 11146.85 0.7        NIFTYV20 12417.30 0.3        NSEQ30 5249.05 0.4        NIFTYTR2X 17494.15 0.4        NIFTYPR2X 12221.15 0.4        NIFTYTR1X 182.30 -0.2        NIFTYPR1X 217.90 -0.2        NIFTYPTBNK 23888.60 -0.7        NIFTYMIDCAP150 18568.00 0.5        NIFTYSMALLCAP250 15469.10 0.9        NIFTYSMALLCAP50 7659.10 0.7        NIFTYMIDSMALL400 17495.85 0.6        NIFTY100WEIGHT 30127.90 0.9        NIFTY8-13 YR GSEC 2593.22 0.0        NIFTY 10 YR BMGSEC 2285.83 0.0        NIFTY 10YRBMSECCP 872.79 0.0        NIFTY 4-8 YR GESC 2811.30 0.0        NIFTY 11-15 YR GSEC 2859.43 -0.1        NIFTY15YRABOVEGSEC 3146.01 0.0        NIFTYEQWGT 28203.65 0.3        NT100LOW30 17923.20 -0.2        NFTALLO30 26488.40 0.8        NIFTYLGEMID250 14324.75 0.5        NIFTY200QLTY30 18920.45 0.4        NIFTYGSCOMP 2680.31 0.0        NIFTY100ESG 4395.10 0.3        NMID150Q50 21314.10 0.4        NCONSDUR 33311.85 0.0        NOILGAS 11638.45 2.2        NTYFIN2550 23309.05 0.1        NFTY200MOM30 32536.25 1.7        Ny500MUL50:25:25 14369.50 0.6        NIFTY100ESGSECT 3701.10 0.2        NIFTYHEALTH 11874.75 0.0        NIFTYMICRO250 20542.90 1.3        NIFTYMFG 12905.50 0.9        NIFTYMIDSELECT 10902.20 0.5        NIFTYTOTALMCAP 11659.15 0.5        NIFTYDIGITAL 7624.20 0.4        NT200ALP30 24591.30 2.1        NFT150MOM50 57011.70 1.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Emmfor..30-Apr186.20
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
More  >>
 
 
equity
The Federal Bank Ltd.
Industry : Bank - Private
 
House : Federal Bank
 
 
Last Price (Rs.) 159.65
 
Prev.Close (Rs.) 159.60
 
Net Change (Rs.) 0.05
High (Rs.) 161.00
 
Low (Rs.) 158.90
 
TTM PE (x) 10.46
52-Week-High (Rs.) 170.25
 
52-Week-Low (Rs.) 120.90
 
Dividend Yield (%) 0.75
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
07-May-2024 164.00 164.30 159.15 159.60 1127650 181214272
06-May-2024 168.85 168.85 160.55 163.75 975921 159372930
03-May-2024 168.15 169.50 164.00 165.95 1494030 247930701
02-May-2024 169.70 170.25 162.80 168.00 3084035 517256481