|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2759.95
|
|
|
52-Week-Low (Rs.)
|
1704.45
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
2546.65
|
2564.65
|
2504.20
|
2534.15
|
21.21
|
537.29
|
APR
2024
|
2522.80
|
2669.95
|
2372.00
|
2531.30
|
502.89
|
12803.42
|
MAR
2024
|
2630.05
|
2721.90
|
2348.45
|
2490.70
|
166.56
|
4194.53
|
FEB
2024
|
2555.20
|
2759.95
|
2468.35
|
2633.30
|
387.57
|
10228.44
|
JAN
2024
|
2208.95
|
2581.80
|
2188.85
|
2543.05
|
652.84
|
15326.40
|
DEC
2023
|
1895.00
|
2253.10
|
1885.25
|
2208.90
|
934.71
|
19710.29
|
NOV
2023
|
1898.95
|
1898.95
|
1803.80
|
1876.15
|
243.52
|
4511.47
|
OCT
2023
|
2013.15
|
2058.35
|
1870.00
|
1888.85
|
450.26
|
8992.98
|
SEP
2023
|
1985.35
|
2103.10
|
1965.90
|
2013.10
|
315.20
|
6385.21
|
AUG
2023
|
2016.00
|
2052.50
|
1880.00
|
2009.55
|
429.25
|
8506.61
|
JUL
2023
|
1817.55
|
2030.00
|
1763.25
|
2016.40
|
538.99
|
10083.12
|
JUN
2023
|
1776.05
|
1869.35
|
1755.80
|
1813.65
|
413.10
|
7552.68
|
MAY
2023
|
1762.95
|
1866.95
|
1704.45
|
1783.85
|
605.45
|
10858.53
|
APR
2023
|
1674.95
|
1798.95
|
1652.55
|
1762.95
|
259.33
|
4507.46
|
MAR
2023
|
1743.95
|
1930.80
|
1593.50
|
1666.75
|
777.02
|
13865.55
|
FEB
2023
|
1996.40
|
2065.00
|
1659.25
|
1732.25
|
1411.42
|
26128.30
|
JAN
2023
|
2432.10
|
2486.35
|
1733.30
|
1969.35
|
574.88
|
11628.01
|
|
|
|
|
|
|
|
|
|