Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22667.50 0.3        NIFTYIT 33224.70 0.1        NIFTYJR 65986.70 1.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49202.65 -0.4        NIFTYMIDCAP 51119.75 0.5        NIFTY500 21093.60 0.5        MIDCAP50 14249.50 0.6        NIFTY100 23555.85 0.5        NIFTYFMCG 54579.20 0.6        NIFTYMNC 27329.55 1.0        NIFTYSERVICE 28489.05 -0.1        NIFTYENERGY 40892.55 1.3        NIFTYPHARMA 19161.60 1.0        NIFTYINFRAST 8638.05 0.7        NIFTYREALTY 971.55 -0.2        NIFTYPSUBANK 7586.05 -0.3        INDIA VIX 13.54 5.2        NIFTYSMALL 17019.85 0.1        NIFTYPSE 10233.10 2.4        NIFTYCONSUMP 10473.65 0.7        NIFTYAUTO 22760.05 1.3        NIFTYMETAL 9294.20 1.3        NIFTY200 12737.40 0.5        NIFTYMEDIA 1864.65 -1.5        NIFTYCDTY 8890.05 1.1        NIFTYFINANCE 21862.15 0.1        NIFTYDIVOPPT 5973.70 1.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 51145.45 1.3        LIQ15 6597.65 0.0        NIFTYCPSE 6352.95 1.6        NI15 10715.15 0.4        LIX 15 MIDCAP 11359.65 0.5        NIFTYV20 12471.05 0.5        NSEQ30 5220.15 0.6        NIFTYTR2X 18013.10 0.5        NIFTYPR2X 12588.60 0.5        NIFTYTR1X 179.60 -0.2        NIFTYPR1X 214.60 -0.3        NIFTYPTBNK 24468.85 -0.3        NIFTYMIDCAP150 18978.95 0.5        NIFTYSMALLCAP250 15845.85 0.1        NIFTYSMALLCAP50 7866.60 0.1        NIFTYMIDSMALL400 17897.05 0.3        NIFTY100WEIGHT 30544.65 1.0        NIFTY8-13 YR GSEC 2584.30 0.2        NIFTY 10 YR BMGSEC 2279.41 0.2        NIFTY 10YRBMSECCP 870.34 0.2        NIFTY 4-8 YR GESC 2803.59 0.2        NIFTY 11-15 YR GSEC 2846.31 0.2        NIFTY15YRABOVEGSEC 3122.69 0.3        NIFTYEQWGT 28600.95 0.5        NT100LOW30 18028.75 0.8        NFTALLO30 26692.00 0.7        NIFTYLGEMID250 14590.20 0.5        NIFTY200QLTY30 18859.60 0.6        NIFTYGSCOMP 2669.32 0.2        NIFTY100ESG 4441.95 0.4        NMID150Q50 21483.60 0.5        NCONSDUR 34605.25 -0.1        NOILGAS 11936.50 0.9        NTYFIN2550 23800.10 0.7        NFTY200MOM30 33187.25 1.9        Ny500MUL50:25:25 14644.45 0.4        NIFTY100ESGSECT 3752.40 0.3        NIFTYHEALTH 12049.90 0.6        NIFTYMICRO250 21020.90 0.3        NIFTYMFG 13088.65 0.9        NIFTYMIDSELECT 11137.95 0.7        NIFTYTOTALMCAP 11859.05 0.5        NIFTYDIGITAL 7733.55 0.4        NT200ALP30 25123.40 2.4        NFT150MOM50 58083.85 1.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.41104.180.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Apollo Hospitals Enterprise Ltd.
Industry : Hospital & Healthcare Services
 
House : Apollo Hospitals
 
 
Last Price (Rs.) 5959.85
 
Prev.Close (Rs.) 5946.20
 
Net Change (Rs.) 13.65
High (Rs.) 6003.00
 
Low (Rs.) 5940.00
 
TTM PE (x) 85.76
52-Week-High (Rs.) 6871.30
 
52-Week-Low (Rs.) 4410.05
 
Dividend Yield (%) 0.25
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 6452.50 6550.00 5738.00 5946.20 204.97 12672.69
MAR  2024 6109.00 6464.70 5945.00 6351.90 162.99 9996.96
FEB  2024 6297.15 6871.30 6063.10 6104.70 191.41 12490.07
JAN  2024 5764.95 6397.75 5639.70 6356.55 201.53 12059.58
DEC  2023 5589.95 5770.00 5286.00 5701.20 185.52 10313.85
NOV  2023 4801.90 5595.00 4789.20 5530.15 197.30 10415.53
OCT  2023 5137.40 5152.35 4727.00 4818.80 247.58 12427.52
SEP  2023 4821.10 5182.80 4802.15 5137.40 160.69 8085.74
AUG  2023 5180.10 5210.05 4731.20 4818.35 403.48 19638.88
JUL  2023 5071.05 5362.00 5051.20 5176.10 172.72 9000.90
JUN  2023 4657.75 5290.00 4657.75 5095.60 270.43 13499.92
MAY  2023 4500.00 4793.10 4410.05 4622.80 261.95 12014.89
APR  2023 4317.35 4530.00 4170.00 4519.95 195.29 8504.01
MAR  2023 4352.05 4535.00 4194.80 4309.40 161.60 7030.27
FEB  2023 4200.05 4670.00 4078.40 4401.20 201.73 8947.61
JAN  2023 4470.10 4514.05 4121.95 4255.55 983.44 41784.21