|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - Investment
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1741.85
|
|
|
52-Week-Low (Rs.)
|
1342.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1616.70
|
1725.00
|
1611.35
|
1627.10
|
333.55
|
5539.36
|
APR
2024
|
1663.10
|
1721.90
|
1570.00
|
1615.70
|
1031.57
|
16899.90
|
MAR
2024
|
1591.40
|
1669.00
|
1531.60
|
1643.65
|
768.52
|
12266.85
|
FEB
2024
|
1630.90
|
1663.55
|
1552.00
|
1594.15
|
1360.44
|
21652.24
|
JAN
2024
|
1685.00
|
1724.00
|
1558.70
|
1627.15
|
1325.12
|
21798.04
|
DEC
2023
|
1684.75
|
1741.85
|
1638.00
|
1685.40
|
1134.28
|
19220.54
|
NOV
2023
|
1575.00
|
1679.50
|
1530.00
|
1674.80
|
1836.58
|
29386.39
|
OCT
2023
|
1537.00
|
1676.40
|
1521.05
|
1567.70
|
1560.84
|
25159.53
|
SEP
2023
|
1499.95
|
1590.50
|
1488.25
|
1540.45
|
959.04
|
14821.09
|
AUG
2023
|
1597.00
|
1597.05
|
1451.10
|
1488.25
|
1654.78
|
24920.71
|
JUL
2023
|
1530.00
|
1664.90
|
1527.00
|
1598.35
|
2278.97
|
36897.49
|
JUN
2023
|
1459.95
|
1552.75
|
1444.00
|
1527.35
|
1247.69
|
18637.48
|
MAY
2023
|
1356.00
|
1468.00
|
1329.50
|
1452.70
|
1413.13
|
20005.23
|
APR
2023
|
1270.05
|
1374.30
|
1266.00
|
1351.35
|
964.51
|
12783.03
|
MAR
2023
|
1333.05
|
1401.00
|
1216.10
|
1266.35
|
1631.72
|
21077.86
|
FEB
2023
|
1345.30
|
1435.15
|
1247.00
|
1334.25
|
2085.99
|
28251.74
|
JAN
2023
|
1552.50
|
1570.00
|
1302.35
|
1343.15
|
2251.94
|
31424.00
|
|
|
|
|
|
|
|
|
|