Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care080 6956 8700wecare@adventz.zuarimoney.com
Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 23350.40 0.7        NIFTYIT 36702.80 0.1        NIFTYJR 62855.85 0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 50593.55 1.1        NIFTYMIDCAP 51850.75 1.4        NIFTY500 21273.90 1.0        MIDCAP50 14630.15 1.0        NIFTY100 23902.10 0.7        NIFTYFMCG 52986.05 0.2        NIFTYMNC 26239.50 0.4        NIFTYSERVICE 30835.70 0.8        NIFTYENERGY 33475.05 1.4        NIFTYPHARMA 21625.90 1.3        NIFTYINFRAST 8386.70 1.3        NIFTYREALTY 862.75 1.0        NIFTYPSUBANK 6130.95 1.4        INDIA VIX 12.57 -0.2        NIFTYSMALL 16184.95 2.1        NIFTYPSE 9221.90 1.9        NIFTYCONSUMP 10807.75 0.5        NIFTYAUTO 21756.00 0.6        NIFTYMETAL 9203.55 -0.6        NIFTY200 12919.90 0.8        NIFTYMEDIA 1547.70 2.2        NIFTYCDTY 8430.70 1.1        NIFTYFINANCE 24567.95 1.1        NIFTYDIVOPPT 5821.50 0.7        NIFTYDIV 289.38 0.0        NIFTYALPHA 46879.90 1.3        NIFTYHIGHBETA 3328.90 1.7        NIFTYLOWVOL 23339.75 0.7        LIQ15 6508.95 1.2        SHARIAHNIF 4626.50 0.8        SHARIAH500 6691.60 0.9        NIFTYCPSE 6085.90 1.7        NI15 10823.00 0.1        LIX 15 MIDCAP 13019.10 0.9        NIFTYV20 12496.00 0.6        NSEQ30 5196.80 0.6        NIFTYTR2X 18157.25 1.4        NIFTYPR2X 12378.10 1.4        NIFTYTR1X 179.05 -0.7        NIFTYPR1X 216.65 -0.7        NIFTYPTBNK 25232.70 1.3        NIFTYMIDCAP150 19203.30 1.3        NIFTYSMALLCAP250 15242.30 2.1        NIFTYSMALLCAP50 7803.95 2.1        NIFTYMIDSMALL400 17784.45 1.6        NIFTY100WEIGHT 30162.75 0.9        NIFTY8-13 YR GSEC 2831.84 0.1        NIFTY 10 YR BMGSEC 2504.91 0.1        NIFTY 10YRBMSECCP 898.22 0.0        NIFTY 4-8 YR GESC 3055.86 0.1        NIFTY 11-15 YR GSEC 3134.95 0.1        NIFTY15YRABOVEGSEC 3455.25 -0.2        SHARIAH25 7831.80 0.9        NIFTYTATA25 15053.90 0.1        NIFTYEQWGT 29151.45 0.8        NT100LOW30 18696.90 0.8        NFTALLO30 24985.55 0.6        NFTQTLO30 16169.30 0.7        NFTALQLV30 19021.55 0.6        NFTALQVL30 20676.15 0.4        NIFTYLGEMID250 14802.25 1.0        NIFTY200QLTY30 19010.35 0.7        NIFTYGSCOMP 2929.88 0.0        NIFTY500VAL50 13287.40 1.3        NIFTY100ESG 4563.15 0.9        NIFTY100ENHESG 4597.90 0.9        NT100ALP30 16725.70 0.4        NMID150Q50 21940.95 0.9        NCONSDUR 36250.40 -0.8        NOILGAS 10544.20 1.8        NTYFIN2550 26329.35 1.1        NFTY200MOM30 28205.75 0.7        Ny500MUL50:25:25 14683.60 1.2        NIFTY100ESGSECT 3898.85 0.8        NIFTYHEALTH 14011.90 1.4        NIFTYMICRO250 21358.10 2.1        NIFTYMFG 13261.45 0.5        NIFTYMIDSELECT 11507.00 1.3        NIFTYNONCYCLIC 14970.50 0.3        NIFTYTOTALMCAP 11962.80 1.0        NIFTYMOBILITY 18694.30 0.9        NIFTYDIGITAL 8305.30 1.2        NFTFINSEREXBNK 26198.50 1.8        NIFTYHOUSING 10766.80 0.9        NIFTYTRANSLOG 20827.45 0.7        NIFTYINDEFENCE 6248.00 1.2        NT200ALP30 22441.70 0.8        NFTMIDSMLFINSER 14811.20 2.5        NFTMIDSMLHEALTH 41196.65 2.0        NFTMIDSMLITTELECOM 9174.75 2.4        NFT150MOM50 55150.85 1.5        NFTMIDSMLINCONS 18505.40 1.1        NIFTYCOREHSG 14727.65 0.5        NFTSMLCAP250Q50 24569.90 2.2        NFTSML250MOMQ100 42494.05 1.9        Ny500MUL50:30:20 14023.70 0.7    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
87.0894.75112.810.59
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Super ..19-Mar107.95
PDP Sh..18-Mar108.25
NAPS G..11-Mar108.00
Shreen..05-Mar35.20
Nukleu..04-Mar187.20
Beezaa..03-Mar146.00
More  >>
 
 
equity
Share Price
Share Price
Coal India Ltd.
Industry : Mining & Minerals
 
House : PSU
 
 
Last Price (Rs.) 406.05
 
Prev.Close (Rs.) 396.65
 
Net Change (Rs.) 9.40
High (Rs.) 410.90
 
Low (Rs.) 395.00
 
TTM PE (x) 14.55
52-Week-High (Rs.) 544.70
 
52-Week-Low (Rs.) 349.20
 
Dividend Yield (%) 6.28
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAR  2025 371.80 410.90 352.30 406.05 4220.75 16119.75
FEB  2025 396.00 399.45 349.20 369.10 5396.82 19894.50
JAN  2025 383.95 399.20 361.30 395.80 8372.96 31836.65
DEC  2024 419.75 425.95 375.85 383.90 6379.50 25529.58
NOV  2024 457.95 459.50 402.70 416.55 6666.22 28275.67
OCT  2024 510.55 516.00 435.20 452.30 5984.65 28188.48
SEP  2024 526.35 529.20 476.40 510.10 6465.72 32152.26
AUG  2024 535.95 544.70 497.35 525.00 6988.13 36582.56
JUL  2024 474.20 525.55 464.30 522.15 11140.15 55521.39
JUN  2024 511.30 527.20 410.00 473.10 13241.27 63260.33
MAY  2024 458.05 507.30 434.80 491.25 13368.29 63337.70
APR  2024 436.10 463.55 428.10 454.30 6232.78 27897.85
MAR  2024 438.00 465.25 401.30 433.75 7170.84 31162.73
FEB  2024 411.85 487.75 402.50 437.70 18004.41 80617.02
JAN  2024 378.45 416.25 368.00 406.10 21517.10 83595.02
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors KRA-Link Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account e-Voting NSDL e-Voting CDSL SEBI Investor website
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency, MCX, NCDEX - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.