|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Mining & Minerals
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
487.75
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
458.05
|
476.30
|
449.55
|
474.80
|
2598.52
|
12042.21
|
APR
2024
|
436.10
|
463.55
|
428.10
|
454.30
|
6232.78
|
27897.85
|
MAR
2024
|
438.00
|
465.25
|
401.30
|
433.75
|
7170.84
|
31162.73
|
FEB
2024
|
411.85
|
487.75
|
402.50
|
437.70
|
18004.41
|
80617.02
|
JAN
2024
|
378.45
|
416.25
|
368.00
|
406.10
|
21517.10
|
83595.02
|
DEC
2023
|
343.15
|
382.85
|
342.00
|
375.95
|
16396.58
|
58519.72
|
NOV
2023
|
314.35
|
359.80
|
306.00
|
342.25
|
11961.38
|
40179.77
|
OCT
2023
|
297.95
|
319.55
|
283.15
|
314.40
|
5975.17
|
18210.87
|
SEP
2023
|
230.15
|
297.45
|
230.15
|
295.15
|
22291.98
|
60118.73
|
AUG
2023
|
230.00
|
258.40
|
226.10
|
230.10
|
8450.28
|
19689.79
|
JUL
2023
|
231.95
|
237.20
|
226.85
|
229.20
|
5604.46
|
12950.85
|
JUN
2023
|
230.50
|
233.40
|
223.30
|
230.85
|
7748.49
|
17737.48
|
MAY
2023
|
233.00
|
247.85
|
230.00
|
241.20
|
6427.31
|
15334.75
|
APR
2023
|
213.70
|
234.65
|
213.70
|
233.10
|
4216.39
|
9592.64
|
MAR
2023
|
215.00
|
227.00
|
207.70
|
213.65
|
5066.52
|
11046.87
|
FEB
2023
|
228.80
|
228.80
|
209.45
|
215.15
|
7901.14
|
17097.63
|
JAN
2023
|
226.40
|
231.35
|
211.25
|
224.90
|
9176.53
|
20202.80
|
|
|
|
|
|
|
|
|
|