|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.45 | 89.48 | 104.59 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Consumer Durables - Electronics
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
8656.65
|
|
|
52-Week-Low (Rs.)
|
2846.50
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
8370.20
|
8502.00
|
8271.00
|
8410.20
|
39.41
|
3307.73
|
APR
2024
|
7512.35
|
8656.65
|
7100.05
|
8340.50
|
418.43
|
32538.82
|
MAR
2024
|
6815.15
|
7563.30
|
6500.05
|
7480.90
|
179.08
|
12561.18
|
FEB
2024
|
6177.45
|
7045.25
|
6052.05
|
6681.50
|
299.17
|
19625.64
|
JAN
2024
|
6599.95
|
6600.00
|
5785.00
|
5985.35
|
359.63
|
22062.23
|
DEC
2023
|
5526.10
|
6764.00
|
5516.30
|
6560.50
|
559.28
|
35154.86
|
NOV
2023
|
5136.85
|
5588.80
|
5103.30
|
5508.90
|
238.08
|
12785.86
|
OCT
2023
|
5289.95
|
5607.45
|
5019.75
|
5098.90
|
355.49
|
18928.89
|
SEP
2023
|
4990.05
|
5379.85
|
4738.00
|
5287.30
|
481.70
|
24479.01
|
AUG
2023
|
4136.75
|
5067.90
|
4081.55
|
5003.05
|
730.10
|
34399.31
|
JUL
2023
|
4419.95
|
4442.00
|
3954.10
|
4126.75
|
405.44
|
17059.35
|
JUN
2023
|
3899.95
|
4729.80
|
3847.70
|
4389.90
|
722.53
|
31149.82
|
MAY
2023
|
2920.00
|
3899.00
|
2846.50
|
3878.45
|
542.44
|
18148.64
|
APR
2023
|
2878.00
|
3105.20
|
2765.70
|
2914.30
|
196.34
|
5780.16
|
MAR
2023
|
2875.05
|
3051.00
|
2755.15
|
2861.60
|
348.13
|
10047.00
|
FEB
2023
|
2722.00
|
2903.00
|
2581.80
|
2891.75
|
541.71
|
14877.06
|
JAN
2023
|
3918.00
|
3959.85
|
2554.95
|
2682.20
|
475.95
|
14103.05
|
|
|
|
|
|
|
|
|
|