Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22427.05 -0.2        NIFTYIT 33210.65 0.9        NIFTYJR 64889.90 -1.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48901.10 -0.1        NIFTYMIDCAP 50650.40 -0.6        NIFTY500 20854.30 -0.5        MIDCAP50 14163.75 -0.2        NIFTY100 23280.55 -0.4        NIFTYFMCG 54543.35 0.5        NIFTYMNC 27405.60 0.8        NIFTYSERVICE 28356.95 0.1        NIFTYENERGY 39840.65 -1.8        NIFTYPHARMA 19176.55 0.2        NIFTYINFRAST 8438.25 -1.0        NIFTYREALTY 988.60 2.7        NIFTYPSUBANK 7240.40 -3.8        INDIA VIX 16.62 13.7        NIFTYSMALL 16699.20 -1.4        NIFTYPSE 9979.25 -2.8        NIFTYCONSUMP 10371.35 -0.2        NIFTYAUTO 22494.90 -0.2        NIFTYMETAL 9185.90 -1.0        NIFTY200 12593.45 -0.5        NIFTYMEDIA 1810.65 -2.2        NIFTYCDTY 8740.70 -1.3        NIFTYFINANCE 21747.90 -0.2        NIFTYDIVOPPT 5909.25 -0.9        NIFTYDIV 220.59 0.0        NIFTYALPHA 50306.10 -1.4        LIQ15 6455.55 -1.2        NIFTYCPSE 6261.70 -1.7        NI15 10663.10 0.2        LIX 15 MIDCAP 11309.65 0.5        NIFTYV20 12432.90 -0.2        NSEQ30 5200.20 0.1        NIFTYTR2X 17619.60 -0.5        NIFTYPR2X 12313.60 -0.5        NIFTYTR1X 181.60 0.3        NIFTYPR1X 217.05 0.3        NIFTYPTBNK 24406.20 0.5        NIFTYMIDCAP150 18817.85 -0.5        NIFTYSMALLCAP250 15627.35 -1.1        NIFTYSMALLCAP50 7753.75 -1.0        NIFTYMIDSMALL400 17711.05 -0.7        NIFTY100WEIGHT 30162.50 -0.8        NIFTY8-13 YR GSEC 2594.82 0.3        NIFTY 10 YR BMGSEC 2288.10 0.3        NIFTY 10YRBMSECCP 873.66 0.3        NIFTY 4-8 YR GESC 2812.95 0.3        NIFTY 11-15 YR GSEC 2859.87 0.3        NIFTY15YRABOVEGSEC 3149.42 0.5        NIFTYEQWGT 28296.25 -0.4        NT100LOW30 17888.95 0.0        NFTALLO30 26522.05 -0.3        NIFTYLGEMID250 14443.55 -0.5        NIFTY200QLTY30 18791.00 0.0        NIFTYGSCOMP 2683.31 0.4        NIFTY100ESG 4402.80 -0.2        NMID150Q50 21483.70 -0.2        NCONSDUR 33601.05 -2.5        NOILGAS 11604.35 -1.7        NTYFIN2550 23546.30 -0.9        NFTY200MOM30 32682.75 -1.5        Ny500MUL50:25:25 14477.10 -0.6        NIFTY100ESGSECT 3713.05 -0.1        NIFTYHEALTH 12102.30 0.5        NIFTYMICRO250 20629.35 -1.2        NIFTYMFG 13008.10 -0.1        NIFTYMIDSELECT 11042.80 -0.2        NIFTYTOTALMCAP 11721.55 -0.5        NIFTYDIGITAL 7634.10 -0.5        NT200ALP30 24686.40 -2.0        NFT150MOM50 57815.70 -0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
ITC Ltd.
Industry : Cigarettes/Tobacco
 
House : ITC - MNC
 
 
Last Price (Rs.) 435.15
 
Prev.Close (Rs.) 436.25
 
Net Change (Rs.) -1.10
High (Rs.) 440.45
 
Low (Rs.) 433.00
 
TTM PE (x) 26.49
52-Week-High (Rs.) 499.60
 
52-Week-Low (Rs.) 399.30
 
Dividend Yield (%) 3.57
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 436.45 442.50 431.50 436.25 1127.44 4924.05
APR  2024 428.60 443.45 416.30 435.60 10921.35 46801.03
MAR  2024 407.05 439.00 399.30 428.55 455952.41 1828381.81
FEB  2024 443.30 447.80 399.50 406.50 21480.66 89378.47
JAN  2024 462.40 481.40 437.25 441.45 17676.79 82482.21
DEC  2023 438.00 468.00 437.55 462.35 12273.65 55912.13
NOV  2023 430.00 444.40 425.60 435.60 6815.00 29735.61
OCT  2023 441.00 458.00 427.15 428.55 6654.54 29403.60
SEP  2023 439.65 456.95 436.65 444.40 7362.53 32766.92
AUG  2023 466.00 468.75 436.10 439.65 9664.79 43358.17
JUL  2023 446.05 499.60 446.05 465.60 13188.24 62516.71
JUN  2023 446.80 455.90 432.95 451.65 5696.99 25389.55
MAY  2023 427.00 452.00 411.50 445.30 9658.87 41644.50
APR  2023 383.50 428.00 378.60 425.15 8512.04 33672.68
MAR  2023 375.10 393.40 369.70 383.45 8364.07 31879.45
FEB  2023 352.35 394.00 329.00 376.80 13512.91 50606.63
JAN  2023 331.50 354.65 325.85 352.25 7655.63 25794.34