|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Castings/Forgings
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
593.85
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
468.35
|
478.00
|
445.15
|
453.20
|
8.60
|
39.51
|
APR
2024
|
437.90
|
504.80
|
431.00
|
468.35
|
72.15
|
333.57
|
MAR
2024
|
458.95
|
479.85
|
388.00
|
431.10
|
76.15
|
327.61
|
FEB
2024
|
479.00
|
484.00
|
400.20
|
447.05
|
108.25
|
476.28
|
JAN
2024
|
479.60
|
589.00
|
462.00
|
474.75
|
101.11
|
491.95
|
DEC
2023
|
470.05
|
491.00
|
436.90
|
479.60
|
118.09
|
548.99
|
NOV
2023
|
502.10
|
542.00
|
445.00
|
466.55
|
54.42
|
258.87
|
OCT
2023
|
521.00
|
521.20
|
452.00
|
508.15
|
63.25
|
305.48
|
SEP
2023
|
544.10
|
555.00
|
462.60
|
510.80
|
43.43
|
225.73
|
AUG
2023
|
532.15
|
566.50
|
429.10
|
544.10
|
105.54
|
540.03
|
JUL
2023
|
368.85
|
593.85
|
349.30
|
506.85
|
345.25
|
1767.02
|
JUN
2023
|
333.90
|
369.10
|
316.00
|
360.00
|
99.47
|
341.17
|
MAY
2023
|
344.95
|
362.90
|
310.00
|
325.50
|
53.77
|
177.98
|
APR
2023
|
288.00
|
346.90
|
266.05
|
325.55
|
36.44
|
111.02
|
MAR
2023
|
296.55
|
328.85
|
254.00
|
278.10
|
63.18
|
180.79
|
FEB
2023
|
341.85
|
341.85
|
290.00
|
296.55
|
46.67
|
145.07
|
JAN
2023
|
389.00
|
400.00
|
355.05
|
359.80
|
36.38
|
138.01
|
|
|
|
|
|
|
|
|
|