|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.30 | 89.11 | 103.69 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Automobiles - Passenger Cars
|
|
|
House :
|
Maruti Suzuki - MNC
|
|
|
|
|
|
Last Price (Rs.)
|
12806.45
|
|
|
Prev.Close (Rs.)
|
12695.75
|
|
|
|
|
|
52-Week-High (Rs.)
|
13066.85
|
|
|
52-Week-Low (Rs.)
|
8605.30
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
12512.65
|
13066.85
|
12031.20
|
12806.45
|
275.45
|
34760.17
|
MAR
2024
|
11354.95
|
12724.95
|
11275.00
|
12613.10
|
300.34
|
35550.61
|
FEB
2024
|
10224.85
|
11715.00
|
10216.90
|
11269.35
|
266.06
|
29308.54
|
JAN
2024
|
10398.95
|
10398.95
|
9738.40
|
10183.30
|
569.58
|
56954.58
|
DEC
2023
|
10638.95
|
10930.00
|
9828.80
|
10299.40
|
692.36
|
71730.92
|
NOV
2023
|
10393.00
|
10644.80
|
10187.35
|
10604.10
|
185.00
|
19301.97
|
OCT
2023
|
10685.00
|
10846.10
|
10090.00
|
10391.10
|
490.43
|
51639.62
|
SEP
2023
|
10000.00
|
10720.00
|
9950.00
|
10601.70
|
426.27
|
44395.22
|
AUG
2023
|
9740.00
|
10064.80
|
9256.75
|
10007.10
|
434.59
|
41612.96
|
JUL
2023
|
9773.95
|
10036.70
|
9526.45
|
9819.55
|
352.81
|
34520.58
|
JUN
2023
|
9310.05
|
9849.35
|
9225.00
|
9786.75
|
328.96
|
31410.91
|
MAY
2023
|
8610.00
|
9486.05
|
8605.30
|
9358.05
|
226.73
|
20639.41
|
APR
2023
|
8405.00
|
8821.65
|
8380.00
|
8589.90
|
257.71
|
22215.86
|
MAR
2023
|
8630.05
|
8775.00
|
8127.05
|
8292.65
|
160.37
|
13529.40
|
FEB
2023
|
8912.00
|
9027.65
|
8534.20
|
8625.80
|
235.78
|
20677.93
|
JAN
2023
|
8336.05
|
8940.00
|
8251.10
|
8891.30
|
363.66
|
30907.15
|
|
|
|
|
|
|
|
|
|