|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Oil Exploration
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
292.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
282.00
|
292.95
|
278.95
|
286.00
|
1589.24
|
4551.90
|
APR
2024
|
268.35
|
292.45
|
265.00
|
282.85
|
16052.10
|
44665.14
|
MAR
2024
|
266.90
|
284.75
|
248.90
|
267.85
|
9719.12
|
26048.03
|
FEB
2024
|
256.80
|
281.05
|
245.55
|
264.90
|
23822.24
|
63620.95
|
JAN
2024
|
206.45
|
263.40
|
203.80
|
252.45
|
26898.37
|
62933.24
|
DEC
2023
|
195.35
|
212.00
|
192.05
|
205.05
|
18023.59
|
36404.28
|
NOV
2023
|
186.10
|
203.35
|
185.05
|
194.80
|
9602.40
|
18761.56
|
OCT
2023
|
189.80
|
189.80
|
179.80
|
186.10
|
5239.66
|
9677.04
|
SEP
2023
|
174.30
|
192.25
|
174.30
|
191.80
|
11140.12
|
20570.34
|
AUG
2023
|
176.45
|
180.25
|
171.60
|
174.25
|
6209.63
|
10919.74
|
JUL
2023
|
160.10
|
177.50
|
160.00
|
176.95
|
6939.37
|
11651.08
|
JUN
2023
|
154.85
|
162.05
|
152.55
|
160.20
|
8420.61
|
13180.27
|
MAY
2023
|
159.25
|
168.95
|
150.70
|
154.30
|
16824.45
|
27404.71
|
APR
2023
|
153.55
|
161.80
|
150.45
|
158.95
|
8147.68
|
12807.50
|
MAR
2023
|
151.55
|
159.65
|
146.70
|
151.00
|
8500.75
|
13012.00
|
FEB
2023
|
145.25
|
158.70
|
140.10
|
152.00
|
13722.64
|
20438.51
|
JAN
2023
|
147.60
|
154.20
|
143.50
|
144.75
|
23561.85
|
35462.81
|
|
|
|
|
|
|
|
|
|