|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3116.00
|
|
|
52-Week-Low (Rs.)
|
2293.10
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
3046.55
|
3116.00
|
2936.45
|
2949.85
|
138.49
|
4133.51
|
APR
2024
|
3031.05
|
3081.65
|
2804.50
|
3046.55
|
200.41
|
5966.91
|
MAR
2024
|
2750.00
|
3036.05
|
2681.25
|
3014.75
|
393.77
|
11332.69
|
FEB
2024
|
2535.70
|
2759.50
|
2503.40
|
2738.05
|
223.16
|
5890.14
|
JAN
2024
|
2717.55
|
2804.00
|
2490.00
|
2532.85
|
1610.28
|
41604.58
|
DEC
2023
|
2552.80
|
2753.00
|
2536.70
|
2717.15
|
418.68
|
11016.12
|
NOV
2023
|
2437.40
|
2562.95
|
2397.90
|
2552.75
|
268.25
|
6647.20
|
OCT
2023
|
2415.90
|
2495.00
|
2293.10
|
2458.25
|
472.89
|
11437.58
|
SEP
2023
|
2518.45
|
2530.00
|
2415.00
|
2439.70
|
490.61
|
12198.28
|
AUG
2023
|
2608.05
|
2647.40
|
2470.05
|
2518.40
|
512.28
|
13082.85
|
JUL
2023
|
2585.95
|
2692.45
|
2547.25
|
2613.35
|
362.78
|
9512.26
|
JUN
2023
|
2610.05
|
2734.40
|
2585.95
|
2597.65
|
359.58
|
9565.08
|
MAY
2023
|
2422.00
|
2618.00
|
2401.15
|
2610.30
|
388.66
|
9798.48
|
APR
2023
|
2353.25
|
2459.95
|
2297.00
|
2418.25
|
164.52
|
3907.16
|
MAR
2023
|
2305.00
|
2398.55
|
2275.00
|
2353.80
|
273.66
|
6367.56
|
FEB
2023
|
2300.00
|
2362.95
|
2250.85
|
2300.25
|
294.81
|
6795.41
|
JAN
2023
|
2560.00
|
2566.70
|
2257.25
|
2280.50
|
303.73
|
7328.88
|
|
|
|
|
|
|
|
|
|