|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3024.80
|
|
|
52-Week-Low (Rs.)
|
2221.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
2985.00
|
2988.50
|
2885.20
|
2903.00
|
4428.56
|
130126.93
|
MAR
2024
|
2916.70
|
3024.80
|
2826.90
|
2976.80
|
5044.75
|
147669.99
|
FEB
2024
|
2871.20
|
2999.85
|
2836.70
|
2924.75
|
5051.88
|
147913.41
|
JAN
2024
|
2581.05
|
2917.95
|
2568.30
|
2853.20
|
7753.40
|
209957.46
|
DEC
2023
|
2381.00
|
2614.80
|
2380.00
|
2584.85
|
21758.56
|
532968.36
|
NOV
2023
|
2289.90
|
2411.75
|
2275.25
|
2376.40
|
10168.14
|
240554.77
|
OCT
2023
|
2337.00
|
2367.15
|
2221.05
|
2288.55
|
7682.54
|
177298.80
|
SEP
2023
|
2408.00
|
2489.70
|
2325.65
|
2346.50
|
7358.76
|
176500.65
|
AUG
2023
|
2547.85
|
2582.15
|
2400.00
|
2406.90
|
7891.45
|
197065.74
|
JUL
2023
|
2553.20
|
2855.00
|
2469.55
|
2547.85
|
8978.79
|
239555.24
|
JUN
2023
|
2478.00
|
2584.00
|
2451.05
|
2550.70
|
3647.74
|
91815.56
|
MAY
2023
|
2440.00
|
2537.45
|
2413.35
|
2474.70
|
2844.26
|
70312.03
|
APR
2023
|
2345.10
|
2424.00
|
2308.50
|
2420.20
|
2979.99
|
70217.38
|
MAR
2023
|
2342.20
|
2424.50
|
2180.00
|
2331.05
|
5639.48
|
128969.44
|
FEB
2023
|
2380.00
|
2463.00
|
2293.10
|
2321.95
|
4439.07
|
105240.29
|
JAN
2023
|
2556.90
|
2605.00
|
2301.15
|
2353.90
|
5195.97
|
126663.26
|
|
|
|
|
|
|
|
|
|