|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.45 | 89.48 | 104.59 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Cement & Construction Materials
|
|
|
|
|
|
|
|
Last Price (Rs.)
|
25486.40
|
|
|
Prev.Close (Rs.)
|
25669.75
|
|
|
|
|
|
52-Week-High (Rs.)
|
30710.15
|
|
|
52-Week-Low (Rs.)
|
22601.30
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
24409.45
|
26545.80
|
24409.45
|
25669.75
|
5.42
|
1380.73
|
APR
2024
|
25934.80
|
26725.00
|
23800.00
|
24484.40
|
13.41
|
3401.70
|
MAR
2024
|
25504.00
|
26307.80
|
24251.10
|
25703.75
|
13.68
|
3448.84
|
FEB
2024
|
29563.60
|
30710.15
|
25411.70
|
25487.65
|
18.30
|
5131.95
|
JAN
2024
|
28899.95
|
28899.95
|
25674.00
|
28538.95
|
45.88
|
12657.80
|
DEC
2023
|
26753.00
|
29249.10
|
26625.30
|
28619.10
|
10.23
|
2873.16
|
NOV
2023
|
25660.00
|
26949.85
|
25310.65
|
26753.15
|
18.35
|
4776.08
|
OCT
2023
|
25360.60
|
27284.85
|
25315.95
|
25661.00
|
8.40
|
2194.54
|
SEP
2023
|
23900.95
|
27100.00
|
23829.00
|
25471.95
|
18.25
|
4682.18
|
AUG
2023
|
24151.05
|
24379.30
|
23431.90
|
23806.90
|
9.94
|
2385.53
|
JUL
2023
|
24199.90
|
25000.00
|
23023.05
|
24104.20
|
18.69
|
4471.85
|
JUN
2023
|
25598.85
|
26569.70
|
22601.30
|
23892.25
|
28.63
|
7023.41
|
MAY
2023
|
24300.00
|
25853.00
|
23727.60
|
25198.55
|
21.97
|
5437.88
|
APR
2023
|
26201.05
|
26623.90
|
23543.70
|
24337.40
|
13.76
|
3422.00
|
MAR
2023
|
25920.20
|
26786.05
|
24775.55
|
26176.85
|
14.33
|
3683.82
|
FEB
2023
|
23785.95
|
27013.00
|
22765.20
|
26112.20
|
36.40
|
9187.24
|
JAN
2023
|
23200.15
|
24755.05
|
21433.25
|
23707.90
|
14.75
|
3453.75
|
|
|
|
|
|
|
|
|
|