|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Metal - Non Ferrous
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
305.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
282.00
|
305.95
|
280.00
|
287.05
|
8.58
|
24.79
|
APR
2024
|
218.00
|
295.50
|
207.25
|
282.70
|
38.97
|
98.37
|
MAR
2024
|
250.00
|
260.00
|
199.10
|
217.50
|
36.58
|
83.83
|
FEB
2024
|
246.60
|
271.50
|
218.85
|
252.60
|
26.57
|
64.80
|
JAN
2024
|
208.60
|
288.25
|
200.00
|
246.60
|
49.07
|
122.86
|
DEC
2023
|
204.30
|
224.65
|
182.80
|
208.60
|
38.70
|
76.92
|
NOV
2023
|
176.70
|
221.05
|
162.60
|
208.45
|
47.81
|
91.87
|
OCT
2023
|
159.15
|
182.55
|
149.45
|
168.30
|
43.75
|
71.83
|
SEP
2023
|
136.50
|
156.05
|
136.25
|
156.05
|
89.24
|
130.44
|
AUG
2023
|
85.00
|
133.85
|
82.61
|
133.85
|
63.03
|
66.89
|
JUL
2023
|
105.25
|
105.25
|
86.95
|
86.95
|
22.28
|
21.21
|
JUN
2023
|
78.40
|
119.49
|
75.00
|
107.39
|
132.80
|
129.65
|
MAY
2023
|
73.98
|
76.40
|
58.50
|
74.70
|
47.46
|
32.64
|
APR
2023
|
69.00
|
83.70
|
66.60
|
73.04
|
70.27
|
54.61
|
MAR
2023
|
60.25
|
72.76
|
56.40
|
68.64
|
32.79
|
21.39
|
FEB
2023
|
69.90
|
80.85
|
51.45
|
58.90
|
97.45
|
69.34
|
JAN
2023
|
62.95
|
67.85
|
54.30
|
66.60
|
72.44
|
44.60
|
|
|
|
|
|
|
|
|
|