Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22121.95 0.8        NIFTYIT 33083.25 -0.4        NIFTYJR 63869.35 0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47783.50 0.6        NIFTYMIDCAP 49311.30 0.4        NIFTY500 20476.90 0.7        MIDCAP50 13843.10 0.6        NIFTY100 22952.40 0.7        NIFTYFMCG 55334.30 1.3        NIFTYMNC 27495.75 1.0        NIFTYSERVICE 27880.35 0.5        NIFTYENERGY 38947.95 1.3        NIFTYPHARMA 18626.50 1.0        NIFTYINFRAST 8270.15 0.9        NIFTYREALTY 941.00 0.2        NIFTYPSUBANK 7120.60 0.4        INDIA VIX 18.12 -0.4        NIFTYSMALL 16059.05 0.4        NIFTYPSE 9756.80 1.4        NIFTYCONSUMP 10394.70 1.1        NIFTYAUTO 22862.50 1.0        NIFTYMETAL 8954.20 1.3        NIFTY200 12391.85 0.7        NIFTYMEDIA 1780.10 0.7        NIFTYCDTY 8517.20 1.1        NIFTYFINANCE 21249.10 0.7        NIFTYDIVOPPT 5865.35 0.9        NIFTYDIV 37.60 770.4        NIFTYALPHA 48768.25 0.2        LIQ15 6416.60 1.1        NIFTYCPSE 6111.75 1.6        NI15 10725.80 0.7        LIX 15 MIDCAP 11028.55 1.0        NIFTYV20 12346.40 0.8        NSEQ30 5206.65 0.8        NIFTYTR2X 17182.95 1.8        NIFTYPR2X 11968.00 1.5        NIFTYTR1X 183.85 -0.9        NIFTYPR1X 220.15 -0.7        NIFTYPTBNK 23690.60 0.8        NIFTYMIDCAP150 18331.80 0.5        NIFTYSMALLCAP250 15077.90 0.5        NIFTYSMALLCAP50 7435.55 0.6        NIFTYMIDSMALL400 17194.45 0.5        NIFTY100WEIGHT 29762.50 0.8        NIFTY8-13 YR GSEC 2596.00 0.1        NIFTY 10 YR BMGSEC 2288.98 0.1        NIFTY 10YRBMSECCP 873.99 0.1        NIFTY 4-8 YR GESC 2814.45 0.1        NIFTY 11-15 YR GSEC 2862.84 0.1        NIFTY15YRABOVEGSEC 3154.10 0.3        NIFTYEQWGT 27959.45 1.0        NT100LOW30 17795.20 1.0        NFTALLO30 26246.85 1.0        NIFTYLGEMID250 14153.10 0.6        NIFTY200QLTY30 18778.60 0.8        NIFTYGSCOMP 2684.99 0.1        NIFTY100ESG 4354.75 0.7        NMID150Q50 21183.20 0.7        NCONSDUR 33184.50 1.0        NOILGAS 11311.10 0.9        NTYFIN2550 23010.90 1.0        NFTY200MOM30 32300.65 1.1        Ny500MUL50:25:25 14150.25 0.6        NIFTY100ESGSECT 3663.85 0.6        NIFTYHEALTH 11735.20 0.9        NIFTYMICRO250 20023.50 0.6        NIFTYMFG 12907.45 0.9        NIFTYMIDSELECT 10831.95 0.7        NIFTYTOTALMCAP 11504.95 0.7        NIFTYDIGITAL 7527.00 -0.3        NT200ALP30 24122.60 0.9        NFT150MOM50 56047.80 0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4589.48104.590.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Trent Ltd.
Industry : Retailing
 
House : Tata
 
 
Last Price (Rs.) 4444.60
 
Prev.Close (Rs.) 4406.90
 
Net Change (Rs.) 37.70
High (Rs.) 4473.75
 
Low (Rs.) 4401.95
 
TTM PE (x) 110.07
52-Week-High (Rs.) 4697.20
 
52-Week-Low (Rs.) 1428.65
 
Dividend Yield (%) 0.07
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 4414.35 4697.20 4380.85 4406.90 154.62 7002.19
APR  2024 3962.15 4669.95 3801.05 4409.35 1265.75 53078.42
MAR  2024 3901.10 4243.65 3752.00 3948.45 1267.92 49829.82
FEB  2024 3086.95 4098.00 2956.85 3885.65 1637.41 59057.89
JAN  2024 3089.60 3293.60 2942.15 3084.10 522.32 16470.22
DEC  2023 2808.95 3061.40 2753.60 3056.15 601.56 17699.19
NOV  2023 2174.10 2808.65 2149.00 2784.80 610.44 14985.09
OCT  2023 2073.00 2281.75 1946.35 2158.30 209.05 4333.41
SEP  2023 2078.95 2185.30 2013.70 2078.40 310.57 6458.12
AUG  2023 1757.40 2090.95 1672.00 2049.45 758.92 14439.77
JUL  2023 1789.95 1791.60 1657.25 1757.10 243.31 4171.78
JUN  2023 1565.50 1783.85 1550.00 1763.10 427.95 7145.18
MAY  2023 1368.00 1594.95 1368.00 1561.20 323.61 4782.66
APR  2023 1381.30 1406.60 1307.05 1366.85 217.38 2972.72
MAR  2023 1285.00 1381.85 1276.90 1375.10 432.99 5771.70
FEB  2023 1180.05 1378.90 1180.05 1279.35 707.47 9205.38
JAN  2023 1378.40 1378.40 1155.10 1196.80 670.50 8106.90