|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Pesticides & Agrochemicals
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
748.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
507.55
|
510.55
|
490.20
|
493.55
|
184.55
|
919.14
|
APR
2024
|
463.65
|
513.70
|
459.20
|
507.00
|
3875.79
|
19171.41
|
MAR
2024
|
470.10
|
491.00
|
448.00
|
455.85
|
2978.85
|
13909.90
|
FEB
2024
|
536.00
|
540.65
|
452.40
|
469.55
|
4767.89
|
23190.37
|
JAN
2024
|
587.80
|
603.85
|
533.55
|
537.85
|
2600.45
|
14516.87
|
DEC
2023
|
571.05
|
614.45
|
566.10
|
587.50
|
2159.81
|
12723.98
|
NOV
2023
|
530.60
|
574.90
|
529.50
|
570.95
|
1180.37
|
6574.73
|
OCT
2023
|
616.25
|
635.00
|
528.35
|
540.40
|
4304.18
|
26007.28
|
SEP
2023
|
591.05
|
639.00
|
591.05
|
616.25
|
2579.03
|
15910.93
|
AUG
2023
|
622.85
|
629.85
|
577.00
|
591.60
|
2488.55
|
14939.97
|
JUL
2023
|
688.25
|
688.40
|
621.00
|
624.35
|
2148.28
|
13852.11
|
JUN
2023
|
686.00
|
698.85
|
665.80
|
687.25
|
1237.61
|
8453.90
|
MAY
2023
|
740.25
|
760.45
|
657.60
|
686.30
|
1327.49
|
9160.72
|
APR
2023
|
717.45
|
748.00
|
707.55
|
739.90
|
518.92
|
3783.36
|
MAR
2023
|
696.05
|
722.90
|
687.95
|
717.45
|
587.00
|
4151.84
|
FEB
2023
|
766.00
|
780.00
|
685.00
|
694.20
|
1202.16
|
8820.71
|
JAN
2023
|
721.95
|
767.05
|
711.00
|
757.25
|
865.67
|
6331.42
|
|
|
|
|
|
|
|
|
|