Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
1800 123 1212
wecare@adventz.zuarimoney.com
Loans
Trading
Real Estate
Mutual Fund
Insurance
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
22452.00
-0.1
NIFTYIT
33294.85
1.2
NIFTYJR
64886.05
-1.3
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
48909.90
0.0
NIFTYMIDCAP
50662.75
-0.5
NIFTY500
20870.55
-0.4
MIDCAP50
14163.80
-0.2
NIFTY100
23302.45
-0.3
NIFTYFMCG
54559.10
0.5
NIFTYMNC
27383.85
0.7
NIFTYSERVICE
28397.25
0.2
NIFTYENERGY
39907.65
-1.6
NIFTYPHARMA
19149.15
0.1
NIFTYINFRAST
8445.45
-0.9
NIFTYREALTY
981.00
1.9
NIFTYPSUBANK
7238.95
-3.9
INDIA VIX
16.61
13.6
NIFTYSMALL
16729.90
-1.2
NIFTYPSE
9982.95
-2.8
NIFTYCONSUMP
10376.80
-0.1
NIFTYAUTO
22466.60
-0.3
NIFTYMETAL
9178.50
-1.1
NIFTY200
12603.95
-0.4
NIFTYMEDIA
1809.90
-2.2
NIFTYCDTY
8745.55
-1.2
NIFTYFINANCE
21765.95
-0.1
NIFTYDIVOPPT
5913.90
-0.8
NIFTYDIV
220.59
0.0
NIFTYALPHA
50201.90
-1.6
LIQ15
6459.60
-1.1
NIFTYCPSE
6263.60
-1.6
NI15
10679.05
0.3
LIX 15 MIDCAP
11304.00
0.5
NIFTYV20
12447.35
-0.1
NSEQ30
5204.75
0.2
NIFTYTR2X
17658.90
-0.3
NIFTYPR2X
12341.05
-0.3
NIFTYTR1X
181.40
0.1
NIFTYPR1X
216.80
0.2
NIFTYPTBNK
24407.50
0.5
NIFTYMIDCAP150
18813.90
-0.5
NIFTYSMALLCAP250
15647.70
-0.9
NIFTYSMALLCAP50
7770.30
-0.8
NIFTYMIDSMALL400
17716.90
-0.7
NIFTY100WEIGHT
30169.15
-0.8
NIFTY8-13 YR GSEC
2594.60
0.3
NIFTY 10 YR BMGSEC
2287.99
0.3
NIFTY 10YRBMSECCP
873.61
0.3
NIFTY 4-8 YR GESC
2812.86
0.3
NIFTY 11-15 YR GSEC
2859.14
0.3
NIFTY15YRABOVEGSEC
3147.02
0.4
NIFTYEQWGT
28318.15
-0.3
NT100LOW30
17893.50
0.0
NFTALLO30
26475.55
-0.4
NIFTYLGEMID250
14448.60
-0.4
NIFTY200QLTY30
18821.15
0.2
NIFTYGSCOMP
2682.42
0.3
NIFTY100ESG
4405.45
-0.1
NMID150Q50
21465.65
-0.3
NCONSDUR
33695.85
-2.3
NOILGAS
11601.45
-1.8
NTYFIN2550
23571.70
-0.8
NFTY200MOM30
32656.10
-1.6
Ny500MUL50:25:25
14487.85
-0.5
NIFTY100ESGSECT
3716.45
0.0
NIFTYHEALTH
12079.60
0.3
NIFTYMICRO250
20619.05
-1.3
NIFTYMFG
13004.30
-0.1
NIFTYMIDSELECT
11051.65
-0.1
NIFTYTOTALMCAP
11730.20
-0.5
NIFTYDIGITAL
7655.60
-0.2
NT200ALP30
24659.15
-2.1
NFT150MOM50
57661.60
-1.1
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Loans
Real Estate
Insurance
Corporate Solutions
Tools
IPO
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
83.34
89.43
104.26
0.53
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
JNK In..
30-Apr
620.00
Varyaa..
30-Apr
285.00
Emmfor..
30-Apr
186.20
Shivam..
30-Apr
48.00
Faalco..
26-Apr
95.00
Vodafo..
25-Apr
12.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Smart Quotes
Ceat Ltd.
Industry :
Tyres & Allied
House :
RPG Enterprises
BSE
NSE
06-May-24 13:47
BSE
NSE
FNO
06-May-24 13:39
BSE
NSE
FNO
06-May-24 13:39
1D
|
1W
|
1M
|
1Y
Last Price
(
Rs.
)
2518.10
Prev.Close
(
Rs.
)
2544.60
Net Change
(
Rs.
)
-26.5
Change
(%)
-1.04%
Open
(
Rs.
)
2560.85
High
(
Rs.
)
2560.85
Low
(
Rs.
)
2485.05
52-Week High
(
Rs.
)
2997.25
52-Week Low
(
Rs.
)
1629.20
Volume
3902
Last Price
(
Rs.
)
2518.65
Prev.Close
(
Rs.
)
2544.95
Net Change
(
Rs.
)
-26.3
Change
(%)
-1.03%
Open
(
Rs.
)
2550.00
High
(
Rs.
)
2559.35
Low
(
Rs.
)
2485.00
52-Week High
(
Rs.
)
2998.45
52-Week Low
(
Rs.
)
1628.25
Volume
167717
Last Price
(
Rs.
)
Prev.Close
(
Rs.
)
Net Change
(
Rs.
)
Open
(
Rs.
)
High
(
Rs.
)
Low
(
Rs.
)
Average Price
(
Rs.
)
Underlying Value
(
Rs.
)
No. of contracts traded
Change in O I
Chairman
H V Goenka
MD
Arnab Banerjee
Secretary
BSE Code
500878
NSE Code
CEATLTD
ISIN Demat
INE482A01020
TTM PE
(x)
15.59
Dividend Yield
(%)
1.19
TTM EPS
(
Rs.
)
161.75
Book Value
(
Rs.
)
976.79
Market Cap
(
Rs.
Mn)
101974.68
Face Value
(
Rs.
)
10
Company News
03-05-2024
CEAT informs about related party t...
03-05-2024
CEAT reports 23% fall in Q4 consol...
03-05-2024
CEAT declines on reporting 23% fal...
02-05-2024
Appointment of Director
26-04-2024
Ceat informs about loss of certificate
15-03-2024
Ceat informs about details of loss...
14-03-2024
Appointment of Director
23-02-2024
Ceat selected as official partner ...
23-02-2024
Ceat informs about company updates
More
Key Market Ratio
Latest EPS
161.75
Latest CEPS
287
Price / BV
2.58
EV / EBIDTA
6.99
Div Yield %
1.19
Latest PE
15.59
P/CEPS
9
Price / Sales
0.02
EV / Sales
0.99
MktCap/Sales
0.86
MF Holding Details
Scheme Name
Market Val(In Crs.)
Mirae Asset Large & Midcap Fund-R...
414.77
Mirae Asset ELSS Tax Saver Fund-R...
281.36
Mirae Asset Midcap Fund-Reg(G)
234.81
Mirae Asset Great Consumer Fund-R...
107.30
Aditya Birla SL Small Cap Fund(G)
41.54
More
Stock Return Performance (in %)
M Cap
Sales
1W
|
1M
|
6M
|
1Y
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
Demat Account Closure
e-Voting NSDL
e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.gov.in/scores/Welcome.html
for more information.