Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22464.75 0.2        NIFTYIT 33589.60 -0.2        NIFTYJR 64193.25 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48431.50 0.5        NIFTYMIDCAP 50545.10 -0.2        NIFTY500 20864.70 0.1        MIDCAP50 14089.00 0.0        NIFTY100 23274.40 0.2        NIFTYFMCG 54208.60 -0.2        NIFTYMNC 26934.95 0.2        NIFTYSERVICE 28221.70 0.1        NIFTYENERGY 40189.20 0.6        NIFTYPHARMA 19050.45 0.3        NIFTYINFRAST 8551.55 0.3        NIFTYREALTY 957.00 -1.2        NIFTYPSUBANK 7370.25 -0.1        INDIA VIX 12.38 13.3        NIFTYSMALL 16994.25 0.1        NIFTYPSE 9909.60 0.3        NIFTYCONSUMP 10284.70 -0.4        NIFTYAUTO 22030.60 -0.4        NIFTYMETAL 9278.40 0.6        NIFTY200 12586.60 0.1        NIFTYMEDIA 1922.55 0.6        NIFTYCDTY 8808.10 0.6        NIFTYFINANCE 21443.40 0.4        NIFTYDIVOPPT 5880.10 -0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 49965.65 -0.7        LIQ15 6528.35 0.1        NIFTYCPSE 6214.15 0.1        NI15 10699.55 -0.4        LIX 15 MIDCAP 11180.40 -0.3        NIFTYV20 12349.05 0.1        NSEQ30 5197.00 -0.2        NIFTYTR2X 17703.80 0.3        NIFTYPR2X 12372.40 0.3        NIFTYTR1X 181.10 -0.2        NIFTYPR1X 216.45 -0.1        NIFTYPTBNK 24112.05 0.3        NIFTYMIDCAP150 18763.45 -0.1        NIFTYSMALLCAP250 15823.15 0.1        NIFTYSMALLCAP50 7836.70 -0.1        NIFTYMIDSMALL400 17757.40 -0.1        NIFTY100WEIGHT 30034.90 0.0        NIFTY8-13 YR GSEC 2578.33 0.1        NIFTY 10 YR BMGSEC 2275.05 0.1        NIFTY 10YRBMSECCP 868.69 0.1        NIFTY 4-8 YR GESC 2799.05 0.1        NIFTY 11-15 YR GSEC 2842.65 0.1        NIFTY15YRABOVEGSEC 3117.53 0.1        NIFTYEQWGT 28277.55 -0.1        NT100LOW30 17842.15 0.1        NFTALLO30 26435.65 0.3        NIFTYLGEMID250 14420.25 0.0        NIFTY200QLTY30 18802.15 -0.2        NIFTYGSCOMP 2664.30 0.1        NIFTY100ESG 4396.75 0.1        NMID150Q50 21092.20 0.3        NCONSDUR 34552.85 0.2        NOILGAS 11889.50 0.9        NTYFIN2550 23091.50 0.2        NFTY200MOM30 32207.25 0.0        Ny500MUL50:25:25 14511.80 0.1        NIFTY100ESGSECT 3718.10 0.3        NIFTYHEALTH 11916.65 -0.7        NIFTYMICRO250 20930.20 0.5        NIFTYMFG 12923.05 0.3        NIFTYMIDSELECT 11015.75 0.4        NIFTYTOTALMCAP 11733.05 0.1        NIFTYDIGITAL 7720.00 -0.3        NT200ALP30 24308.45 0.0        NFT150MOM50 56315.15 0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Crompton Greaves Consumer Electricals Ltd.
Industry : Consumer Durables - Domestic Appliances
 
House : Avantha
 
 
Last Price (Rs.) 311.90
 
Prev.Close (Rs.) 313.45
 
Net Change (Rs.) -1.55
High (Rs.) 316.15
 
Low (Rs.) 311.85
 
TTM PE (x) 46.16
52-Week-High (Rs.) 327.80
 
52-Week-Low (Rs.) 252.10
 
Dividend Yield (%) 0.96
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
26-Apr-2024 100266 30215 30.13
25-Apr-2024 78250 23728 30.32
24-Apr-2024 103327 27040 26.17
23-Apr-2024 164123 36407 22.18
22-Apr-2024 326026 171653 52.65
19-Apr-2024 138860 28964 20.86
18-Apr-2024 244059 103153 42.27
16-Apr-2024 50162 15203 30.31
15-Apr-2024 2917118 2483133 85.12
12-Apr-2024 278427 163640 58.77