Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22517.65 0.4        NIFTYIT 33571.50 -0.3        NIFTYJR 64165.90 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48690.10 1.0        NIFTYMIDCAP 50566.40 -0.1        NIFTY500 20892.10 0.3        MIDCAP50 14089.25 0.0        NIFTY100 23315.45 0.4        NIFTYFMCG 54264.45 -0.1        NIFTYMNC 26922.55 0.2        NIFTYSERVICE 28301.45 0.4        NIFTYENERGY 40259.05 0.7        NIFTYPHARMA 19080.65 0.5        NIFTYINFRAST 8565.95 0.5        NIFTYREALTY 956.45 -1.3        NIFTYPSUBANK 7406.60 0.4        INDIA VIX 12.16 11.4        NIFTYSMALL 16989.55 0.1        NIFTYPSE 9906.70 0.3        NIFTYCONSUMP 10304.70 -0.2        NIFTYAUTO 22060.00 -0.2        NIFTYMETAL 9263.15 0.4        NIFTY200 12606.15 0.3        NIFTYMEDIA 1920.80 0.5        NIFTYCDTY 8811.55 0.7        NIFTYFINANCE 21523.20 0.8        NIFTYDIVOPPT 5885.70 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 49924.25 -0.8        LIQ15 6549.95 0.5        NIFTYCPSE 6215.00 0.1        NI15 10707.40 -0.3        LIX 15 MIDCAP 11183.20 -0.3        NIFTYV20 12370.95 0.3        NSEQ30 5195.35 -0.3        NIFTYTR2X 17787.05 0.8        NIFTYPR2X 12430.65 0.8        NIFTYTR1X 180.70 -0.4        NIFTYPR1X 215.95 -0.4        NIFTYPTBNK 24236.15 0.9        NIFTYMIDCAP150 18768.55 -0.1        NIFTYSMALLCAP250 15818.40 0.0        NIFTYSMALLCAP50 7830.80 -0.2        NIFTYMIDSMALL400 17758.55 0.0        NIFTY100WEIGHT 30055.00 0.1        NIFTY8-13 YR GSEC 2578.37 0.1        NIFTY 10 YR BMGSEC 2275.39 0.1        NIFTY 10YRBMSECCP 868.82 0.1        NIFTY 4-8 YR GESC 2799.26 0.1        NIFTY 11-15 YR GSEC 2843.30 0.1        NIFTY15YRABOVEGSEC 3117.70 0.1        NIFTYEQWGT 28329.70 0.1        NT100LOW30 17855.85 0.2        NFTALLO30 26467.05 0.5        NIFTYLGEMID250 14434.70 0.1        NIFTY200QLTY30 18788.10 -0.3        NIFTYGSCOMP 2664.53 0.1        NIFTY100ESG 4403.75 0.2        NMID150Q50 21084.80 0.3        NCONSDUR 34503.55 0.0        NOILGAS 11903.80 1.0        NTYFIN2550 23146.55 0.5        NFTY200MOM30 32165.65 -0.2        Ny500MUL50:25:25 14524.05 0.2        NIFTY100ESGSECT 3724.45 0.5        NIFTYHEALTH 11952.00 -0.4        NIFTYMICRO250 20926.05 0.5        NIFTYMFG 12928.00 0.3        NIFTYMIDSELECT 11021.00 0.4        NIFTYTOTALMCAP 11747.85 0.3        NIFTYDIGITAL 7713.30 -0.4        NT200ALP30 24274.50 -0.2        NFT150MOM50 56278.55 0.2    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Share Price
Share Price
Crompton Greaves Consumer Electricals Ltd.
Industry : Consumer Durables - Domestic Appliances
 
House : Avantha
 
 
Last Price (Rs.) 313.70
 
Prev.Close (Rs.) 313.45
 
Net Change (Rs.) 0.25
High (Rs.) 316.15
 
Low (Rs.) 311.85
 
TTM PE (x) 46.16
52-Week-High (Rs.) 327.80
 
52-Week-Low (Rs.) 252.10
 
Dividend Yield (%) 0.96
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 272.00 317.20 269.20 313.45 5409.67 15933.96
MAR  2024 293.90 302.75 262.10 267.20 5455.59 14730.97
FEB  2024 303.75 309.80 280.50 291.05 8722.30 25452.18
JAN  2024 315.65 327.80 293.80 302.90 3632.91 11306.49
DEC  2023 286.95 314.40 285.00 310.85 2293.85 6855.12
NOV  2023 283.00 293.50 275.50 285.05 769.78 2188.61
OCT  2023 311.90 311.90 278.05 281.95 1863.07 5461.96
SEP  2023 300.25 319.85 292.00 309.95 1725.18 5289.11
AUG  2023 296.00 316.30 281.30 299.95 3282.92 9842.07
JUL  2023 290.50 301.45 281.50 293.75 1516.75 4415.61
JUN  2023 275.95 297.30 272.00 289.30 4441.92 12898.22
MAY  2023 257.00 279.00 252.10 274.50 6288.90 16679.83
APR  2023 291.20 302.15 251.25 255.05 6126.15 16101.29
MAR  2023 302.15 319.00 278.10 292.95 979.15 2895.71
FEB  2023 334.95 338.90 291.65 304.35 1887.36 5780.82
JAN  2023 339.95 348.85 316.10 330.65 730.80 2434.79
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.