Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22250.85 -0.2        NIFTYIT 33181.05 -0.5        NIFTYJR 64972.10 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48128.70 0.2        NIFTYMIDCAP 50012.00 -0.1        NIFTY500 20686.50 -0.1        MIDCAP50 14011.40 0.0        NIFTY100 23137.70 -0.1        NIFTYFMCG 55568.05 -0.8        NIFTYMNC 27655.20 0.0        NIFTYSERVICE 28040.85 -0.1        NIFTYENERGY 39433.65 -0.5        NIFTYPHARMA 18714.75 -0.7        NIFTYINFRAST 8355.75 -0.8        NIFTYREALTY 960.70 0.0        NIFTYPSUBANK 7216.85 1.0        INDIA VIX 17.44 2.1        NIFTYSMALL 16441.55 -0.1        NIFTYPSE 9947.85 -0.2        NIFTYCONSUMP 10455.70 0.3        NIFTYAUTO 22937.15 2.1        NIFTYMETAL 9089.70 -0.1        NIFTY200 12503.55 -0.1        NIFTYMEDIA 1798.00 -0.1        NIFTYCDTY 8623.70 -0.1        NIFTYFINANCE 21408.30 -0.1        NIFTYDIVOPPT 5910.55 -0.1        NIFTYDIV 4.32 0.0        NIFTYALPHA 49811.85 0.2        LIQ15 6434.20 0.2        NIFTYCPSE 6211.90 -0.2        NI15 10741.85 -0.1        LIX 15 MIDCAP 11123.40 0.2        NIFTYV20 12371.60 -0.1        NSEQ30 5246.95 0.2        NIFTYTR2X 17340.40 -0.5        NIFTYPR2X 12113.75 -0.5        NIFTYTR1X 183.10 0.3        NIFTYPR1X 218.90 0.3        NIFTYPTBNK 23882.60 0.1        NIFTYMIDCAP150 18573.65 0.0        NIFTYSMALLCAP250 15408.90 0.0        NIFTYSMALLCAP50 7601.60 -0.2        NIFTYMIDSMALL400 17474.85 0.0        NIFTY100WEIGHT 30093.30 0.1        NIFTY8-13 YR GSEC 2592.09 0.0        NIFTY 10 YR BMGSEC 2284.81 0.0        NIFTY 10YRBMSECCP 872.39 0.0        NIFTY 4-8 YR GESC 2811.18 0.0        NIFTY 11-15 YR GSEC 2858.32 0.0        NIFTY15YRABOVEGSEC 3144.31 0.0        NIFTYEQWGT 28137.25 -0.1        NT100LOW30 17871.80 -0.2        NFTALLO30 26433.90 -0.2        NIFTYLGEMID250 14304.25 -0.1        NIFTY200QLTY30 18918.30 0.1        NIFTYGSCOMP 2679.74 0.0        NIFTY100ESG 4386.70 0.0        NMID150Q50 21373.90 0.1        NCONSDUR 33459.60 0.6        NOILGAS 11508.50 -0.6        NTYFIN2550 23182.15 -0.3        NFTY200MOM30 32771.30 0.6        Ny500MUL50:25:25 14333.45 -0.1        NIFTY100ESGSECT 3688.80 -0.2        NIFTYHEALTH 11788.65 -0.7        NIFTYMICRO250 20435.50 -0.1        NIFTYMFG 13009.75 0.6        NIFTYMIDSELECT 10957.85 0.3        NIFTYTOTALMCAP 11626.70 -0.1        NIFTYDIGITAL 7583.25 -0.3        NT200ALP30 24554.65 0.3        NFT150MOM50 56971.40 -0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Whirlpool Of India Ltd.
Industry : Consumer Durables - Domestic Appliances
 
House : Whirlpool - MNC
 
 
Last Price (Rs.) 1445.05
 
Prev.Close (Rs.) 1445.90
 
Net Change (Rs.) -0.85
High (Rs.) 1445.05
 
Low (Rs.) 1441.15
 
TTM PE (x) 115.98
52-Week-High (Rs.) 1733.00
 
52-Week-Low (Rs.) 1186.85
 
Dividend Yield (%) 0.35
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
08-May-2024 3572 772 21.61
07-May-2024 10177 5586 54.89
06-May-2024 8814 4806 54.53
03-May-2024 2460 1019 41.42
02-May-2024 8056 4939 61.31