Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22149.40 -0.7        NIFTYIT 33095.80 -0.7        NIFTYJR 64470.75 -0.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47883.50 -0.3        NIFTYMIDCAP 49761.15 -0.6        NIFTY500 20577.10 -0.6        MIDCAP50 13948.50 -0.4        NIFTY100 23021.00 -0.6        NIFTYFMCG 55565.45 -0.8        NIFTYMNC 27527.35 -0.5        NIFTYSERVICE 27925.40 -0.6        NIFTYENERGY 39174.70 -1.2        NIFTYPHARMA 18706.10 -0.8        NIFTYINFRAST 8303.10 -1.4        NIFTYREALTY 954.55 -0.7        NIFTYPSUBANK 7159.45 0.2        INDIA VIX 17.65 3.3        NIFTYSMALL 16309.50 -0.9        NIFTYPSE 9849.35 -1.2        NIFTYCONSUMP 10416.15 -0.1        NIFTYAUTO 22763.10 1.4        NIFTYMETAL 9006.55 -1.1        NIFTY200 12440.55 -0.6        NIFTYMEDIA 1784.55 -0.9        NIFTYCDTY 8558.05 -0.9        NIFTYFINANCE 21299.65 -0.6        NIFTYDIVOPPT 5878.70 -0.6        NIFTYDIV 4.32 0.0        NIFTYALPHA 49480.50 -0.5        LIQ15 6392.10 -0.5        NIFTYCPSE 6147.75 -1.2        NI15 10719.90 -0.3        LIX 15 MIDCAP 11084.90 -0.1        NIFTYV20 12311.00 -0.6        NSEQ30 5220.50 -0.4        NIFTYTR2X 17181.90 -1.4        NIFTYPR2X 12003.05 -1.4        NIFTYTR1X 183.95 0.7        NIFTYPR1X 219.85 0.7        NIFTYPTBNK 23749.50 -0.4        NIFTYMIDCAP150 18478.20 -0.5        NIFTYSMALLCAP250 15294.00 -0.8        NIFTYSMALLCAP50 7538.75 -1.1        NIFTYMIDSMALL400 17370.60 -0.6        NIFTY100WEIGHT 29913.35 -0.5        NIFTY8-13 YR GSEC 2592.19 0.0        NIFTY 10 YR BMGSEC 2284.98 0.0        NIFTY 10YRBMSECCP 872.46 0.0        NIFTY 4-8 YR GESC 2811.24 0.0        NIFTY 11-15 YR GSEC 2858.32 0.0        NIFTY15YRABOVEGSEC 3144.31 0.0        NIFTYEQWGT 27987.65 -0.6        NT100LOW30 17825.20 -0.4        NFTALLO30 26314.15 -0.6        NIFTYLGEMID250 14231.40 -0.6        NIFTY200QLTY30 18837.30 -0.3        NIFTYGSCOMP 2679.80 0.0        NIFTY100ESG 4365.85 -0.5        NMID150Q50 21289.20 -0.3        NCONSDUR 33301.50 0.1        NOILGAS 11425.90 -1.3        NTYFIN2550 23054.40 -0.8        NFTY200MOM30 32533.70 -0.1        Ny500MUL50:25:25 14251.80 -0.6        NIFTY100ESGSECT 3672.50 -0.7        NIFTYHEALTH 11783.45 -0.8        NIFTYMICRO250 20278.50 -0.8        NIFTYMFG 12933.70 0.0        NIFTYMIDSELECT 10907.35 -0.2        NIFTYTOTALMCAP 11564.25 -0.6        NIFTYDIGITAL 7560.20 -0.6        NT200ALP30 24386.25 -0.4        NFT150MOM50 56724.75 -0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.34104.640.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Whirlpool Of India Ltd.
Industry : Consumer Durables - Domestic Appliances
 
House : Whirlpool - MNC
 
 
Last Price (Rs.) 1432.05
 
Prev.Close (Rs.) 1445.90
 
Net Change (Rs.) -13.85
High (Rs.) 1445.15
 
Low (Rs.) 1432.00
 
TTM PE (x) 115.98
52-Week-High (Rs.) 1733.00
 
52-Week-Low (Rs.) 1186.85
 
Dividend Yield (%) 0.35
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1503.20 1511.65 1404.85 1445.90 33.08 479.80
APR  2024 1223.65 1605.90 1223.65 1511.70 342.45 4925.50
MAR  2024 1279.85 1283.45 1206.90 1215.15 148.63 1849.96
FEB  2024 1350.00 1389.20 1186.85 1257.30 31766.31 405802.42
JAN  2024 1377.00 1398.95 1301.10 1349.45 113.19 1533.51
DEC  2023 1530.05 1544.35 1292.10 1367.65 379.23 5127.52
NOV  2023 1635.80 1635.80 1521.65 1568.45 46.28 727.59
OCT  2023 1624.25 1733.00 1547.75 1623.20 52.76 878.61
SEP  2023 1630.00 1702.15 1512.70 1624.25 133.01 2195.34
AUG  2023 1464.70 1659.85 1418.85 1631.30 88.71 1372.54
JUL  2023 1469.00 1495.45 1396.10 1455.30 50.86 735.34
JUN  2023 1426.75 1490.20 1402.75 1469.15 66.75 966.63
MAY  2023 1329.10 1449.95 1292.20 1426.75 180.84 2454.23
APR  2023 1318.00 1366.75 1303.95 1321.15 77.98 1035.37
MAR  2023 1324.45 1375.50 1288.00 1313.40 140.18 1864.13
FEB  2023 1396.25 1412.00 1218.20 1304.40 144.04 1866.27
JAN  2023 1498.00 1529.00 1375.00 1391.85 86.59 1251.46