Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22019.75 0.3        NIFTYIT 32867.30 -1.0        NIFTYJR 63793.25 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47421.60 -0.1        NIFTYMIDCAP 49358.65 0.5        NIFTY500 20425.50 0.4        MIDCAP50 13848.70 0.7        NIFTY100 22865.65 0.3        NIFTYFMCG 55154.00 1.0        NIFTYMNC 27521.50 1.1        NIFTYSERVICE 27716.10 -0.1        NIFTYENERGY 38935.45 1.2        NIFTYPHARMA 18561.80 0.7        NIFTYINFRAST 8264.20 0.8        NIFTYREALTY 934.70 -0.5        NIFTYPSUBANK 7125.05 0.4        INDIA VIX 18.58 2.1        NIFTYSMALL 16065.70 0.4        NIFTYPSE 9741.65 1.2        NIFTYCONSUMP 10382.25 0.9        NIFTYAUTO 22830.50 0.9        NIFTYMETAL 8960.10 1.3        NIFTY200 12354.00 0.4        NIFTYMEDIA 1772.35 0.2        NIFTYCDTY 8514.55 1.1        NIFTYFINANCE 21065.25 -0.1        NIFTYDIVOPPT 5838.40 0.4        NIFTYDIV 37.60 770.4        NIFTYALPHA 48763.95 0.2        LIQ15 6399.65 0.9        NIFTYCPSE 6105.55 1.5        NI15 10670.15 0.2        LIX 15 MIDCAP 11069.45 1.4        NIFTYV20 12274.30 0.2        NSEQ30 5192.45 0.5        NIFTYTR2X 17025.75 0.9        NIFTYPR2X 11858.20 0.6        NIFTYTR1X 184.75 -0.4        NIFTYPR1X 221.15 -0.3        NIFTYPTBNK 23508.90 0.0        NIFTYMIDCAP150 18365.80 0.7        NIFTYSMALLCAP250 15071.80 0.4        NIFTYSMALLCAP50 7438.95 0.7        NIFTYMIDSMALL400 17212.50 0.6        NIFTY100WEIGHT 29703.65 0.6        NIFTY8-13 YR GSEC 2595.75 0.1        NIFTY 10 YR BMGSEC 2289.04 0.1        NIFTY 10YRBMSECCP 874.01 0.1        NIFTY 4-8 YR GESC 2814.72 0.1        NIFTY 11-15 YR GSEC 2864.90 0.2        NIFTY15YRABOVEGSEC 3158.04 0.4        NIFTYEQWGT 27865.85 0.7        NT100LOW30 17745.55 0.7        NFTALLO30 26201.60 0.8        NIFTYLGEMID250 14140.25 0.5        NIFTY200QLTY30 18714.75 0.5        NIFTYGSCOMP 2685.34 0.2        NIFTY100ESG 4340.50 0.4        NMID150Q50 21217.25 0.8        NCONSDUR 33140.90 0.8        NOILGAS 11322.80 1.0        NTYFIN2550 22826.35 0.2        NFTY200MOM30 32227.80 0.8        Ny500MUL50:25:25 14129.30 0.4        NIFTY100ESGSECT 3650.65 0.3        NIFTYHEALTH 11714.85 0.7        NIFTYMICRO250 20096.05 0.9        NIFTYMFG 12909.90 0.9        NIFTYMIDSELECT 10845.45 0.9        NIFTYTOTALMCAP 11478.45 0.4        NIFTYDIGITAL 7530.75 -0.2        NT200ALP30 24058.30 0.7        NFT150MOM50 56114.85 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.50104.620.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
IDFC First Bank Ltd.
Industry : Bank - Private
 
House : IDFC
 
 
Last Price (Rs.) 76.18
 
Prev.Close (Rs.) 75.90
 
Net Change (Rs.) 0.28
High (Rs.) 76.85
 
Low (Rs.) 75.50
 
TTM PE (x) 18.30
52-Week-High (Rs.) 100.74
 
52-Week-Low (Rs.) 63.01
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-May-2024 77.17 77.47 75.55 75.90 1852698 141935262
08-May-2024 77.93 78.25 76.70 76.89 4638475 358712790
07-May-2024 80.00 80.17 77.45 77.85 5567934 436016322
06-May-2024 81.79 81.79 80.00 80.07 3983468 320675686
03-May-2024 81.76 82.14 80.51 80.94 3354354 272306660
02-May-2024 82.53 82.63 81.35 81.60 3263544 267872033