Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22054.00 0.4        NIFTYIT 32948.65 -0.8        NIFTYJR 63992.55 0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47440.85 -0.1        NIFTYMIDCAP 49551.40 0.9        NIFTY500 20474.30 0.6        MIDCAP50 13919.40 1.2        NIFTY100 22913.55 0.5        NIFTYFMCG 55294.45 1.2        NIFTYMNC 27575.90 1.3        NIFTYSERVICE 27780.90 0.1        NIFTYENERGY 39045.40 1.5        NIFTYPHARMA 18604.55 0.9        NIFTYINFRAST 8279.15 1.0        NIFTYREALTY 935.30 -0.4        NIFTYPSUBANK 7068.10 -0.4        INDIA VIX 18.60 2.2        NIFTYSMALL 16111.20 0.7        NIFTYPSE 9767.25 1.5        NIFTYCONSUMP 10411.70 1.2        NIFTYAUTO 22847.70 1.0        NIFTYMETAL 8978.40 1.6        NIFTY200 12383.35 0.6        NIFTYMEDIA 1771.95 0.2        NIFTYCDTY 8530.15 1.3        NIFTYFINANCE 21105.95 0.1        NIFTYDIVOPPT 5846.10 0.6        NIFTYDIV 37.60 770.4        NIFTYALPHA 48962.65 0.6        LIQ15 6401.85 0.9        NIFTYCPSE 6117.15 1.7        NI15 10687.95 0.4        LIX 15 MIDCAP 11125.75 1.9        NIFTYV20 12291.20 0.3        NSEQ30 5201.30 0.7        NIFTYTR2X 17078.45 1.2        NIFTYPR2X 11895.00 0.9        NIFTYTR1X 184.45 -0.6        NIFTYPR1X 220.80 -0.4        NIFTYPTBNK 23565.60 0.2        NIFTYMIDCAP150 18428.80 1.0        NIFTYSMALLCAP250 15114.55 0.7        NIFTYSMALLCAP50 7465.45 1.0        NIFTYMIDSMALL400 17267.95 0.9        NIFTY100WEIGHT 29767.20 0.9        NIFTY8-13 YR GSEC 2595.26 0.1        NIFTY 10 YR BMGSEC 2288.35 0.1        NIFTY 10YRBMSECCP 873.75 0.1        NIFTY 4-8 YR GESC 2814.44 0.1        NIFTY 11-15 YR GSEC 2864.09 0.1        NIFTY15YRABOVEGSEC 3156.98 0.4        NIFTYEQWGT 27894.60 0.8        NT100LOW30 17770.50 0.8        NFTALLO30 26258.90 1.0        NIFTYLGEMID250 14179.50 0.8        NIFTY200QLTY30 18750.15 0.7        NIFTYGSCOMP 2684.60 0.1        NIFTY100ESG 4349.05 0.6        NMID150Q50 21307.15 1.2        NCONSDUR 33278.90 1.3        NOILGAS 11344.85 1.2        NTYFIN2550 22881.55 0.4        NFTY200MOM30 32325.95 1.1        Ny500MUL50:25:25 14166.40 0.7        NIFTY100ESGSECT 3659.60 0.5        NIFTYHEALTH 11742.85 1.0        NIFTYMICRO250 20122.65 1.1        NIFTYMFG 12943.15 1.2        NIFTYMIDSELECT 10886.55 1.2        NIFTYTOTALMCAP 11505.45 0.7        NIFTYDIGITAL 7572.25 0.3        NT200ALP30 24150.25 1.0        NFT150MOM50 56283.95 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.50104.620.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
IDFC First Bank Ltd.
Industry : Bank - Private
 
House : IDFC
 
 
Last Price (Rs.) 76.75
 
Prev.Close (Rs.) 75.90
 
Net Change (Rs.) 0.85
High (Rs.) 76.85
 
Low (Rs.) 75.50
 
TTM PE (x) 18.24
52-Week-High (Rs.) 100.74
 
52-Week-Low (Rs.) 63.01
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 82.53 82.63 75.55 75.90 22660.47 17975.19
APR  2024 76.43 86.08 75.90 82.15 104433.87 85770.81
MAR  2024 81.34 82.89 75.10 75.39 234464.29 177957.49
FEB  2024 84.43 84.60 77.83 81.00 77903.16 63372.45
JAN  2024 88.94 89.60 78.88 84.26 90530.18 76756.79
DEC  2023 85.58 92.33 85.40 88.89 212030.92 184641.09
NOV  2023 82.75 88.86 80.80 85.27 43441.75 36691.71
OCT  2023 95.99 95.99 81.50 82.71 65663.55 58261.57
SEP  2023 92.50 100.74 89.00 95.53 337439.01 303864.66
AUG  2023 87.99 95.54 85.51 93.34 60682.86 54343.68
JUL  2023 80.07 88.25 77.10 87.19 62115.99 50982.64
JUN  2023 71.89 84.52 70.90 79.40 76253.78 59249.56
MAY  2023 64.00 72.00 63.00 71.45 78323.14 51840.17
APR  2023 55.49 62.00 53.35 61.57 35826.30 20429.24
MAR  2023 55.15 58.09 52.11 55.02 45348.53 25032.01
FEB  2023 58.80 60.35 53.00 55.15 46477.46 26482.80
JAN  2023 58.60 61.85 54.15 58.15 52891.60 31202.66