|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.50 | 104.62 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
100.74
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
82.53
|
82.63
|
75.55
|
75.90
|
22660.47
|
17975.19
|
APR
2024
|
76.43
|
86.08
|
75.90
|
82.15
|
104433.87
|
85770.81
|
MAR
2024
|
81.34
|
82.89
|
75.10
|
75.39
|
234464.29
|
177957.49
|
FEB
2024
|
84.43
|
84.60
|
77.83
|
81.00
|
77903.16
|
63372.45
|
JAN
2024
|
88.94
|
89.60
|
78.88
|
84.26
|
90530.18
|
76756.79
|
DEC
2023
|
85.58
|
92.33
|
85.40
|
88.89
|
212030.92
|
184641.09
|
NOV
2023
|
82.75
|
88.86
|
80.80
|
85.27
|
43441.75
|
36691.71
|
OCT
2023
|
95.99
|
95.99
|
81.50
|
82.71
|
65663.55
|
58261.57
|
SEP
2023
|
92.50
|
100.74
|
89.00
|
95.53
|
337439.01
|
303864.66
|
AUG
2023
|
87.99
|
95.54
|
85.51
|
93.34
|
60682.86
|
54343.68
|
JUL
2023
|
80.07
|
88.25
|
77.10
|
87.19
|
62115.99
|
50982.64
|
JUN
2023
|
71.89
|
84.52
|
70.90
|
79.40
|
76253.78
|
59249.56
|
MAY
2023
|
64.00
|
72.00
|
63.00
|
71.45
|
78323.14
|
51840.17
|
APR
2023
|
55.49
|
62.00
|
53.35
|
61.57
|
35826.30
|
20429.24
|
MAR
2023
|
55.15
|
58.09
|
52.11
|
55.02
|
45348.53
|
25032.01
|
FEB
2023
|
58.80
|
60.35
|
53.00
|
55.15
|
46477.46
|
26482.80
|
JAN
2023
|
58.60
|
61.85
|
54.15
|
58.15
|
52891.60
|
31202.66
|
|
|
|
|
|
|
|
|
|