|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Diamond & Jewellery
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3885.00
|
|
|
52-Week-Low (Rs.)
|
2620.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-2024
|
3589.60
|
3592.75
|
3556.20
|
3584.40
|
35193
|
125988968
|
25-Apr-2024
|
3595.00
|
3600.00
|
3541.55
|
3572.65
|
49553
|
176546494
|
24-Apr-2024
|
3635.75
|
3642.00
|
3580.10
|
3607.55
|
64468
|
233421494
|
23-Apr-2024
|
3604.25
|
3649.00
|
3604.25
|
3629.65
|
49958
|
181651242
|
22-Apr-2024
|
3569.95
|
3613.85
|
3553.20
|
3597.80
|
23670
|
84939868
|
19-Apr-2024
|
3520.55
|
3571.05
|
3478.45
|
3562.85
|
82880
|
292553599
|
18-Apr-2024
|
3647.05
|
3658.10
|
3501.15
|
3526.40
|
77650
|
277723787
|
16-Apr-2024
|
3598.65
|
3652.00
|
3590.00
|
3647.05
|
63156
|
229325460
|
15-Apr-2024
|
3560.05
|
3638.95
|
3560.05
|
3601.55
|
67156
|
242287160
|
12-Apr-2024
|
3714.95
|
3714.95
|
3610.00
|
3619.70
|
95454
|
346973418
|
|
|
|
|
|
|
|
|
|
|