|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Diamond & Jewellery
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3885.00
|
|
|
52-Week-Low (Rs.)
|
2620.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
3805.75
|
3831.40
|
3478.45
|
3584.40
|
887.87
|
32350.21
|
MAR
2024
|
3625.05
|
3837.15
|
3547.10
|
3804.75
|
1914.67
|
71157.34
|
FEB
2024
|
3734.95
|
3737.00
|
3503.55
|
3629.35
|
868.67
|
31424.61
|
JAN
2024
|
3698.95
|
3885.00
|
3642.20
|
3697.40
|
960.98
|
36018.95
|
DEC
2023
|
3507.95
|
3736.30
|
3470.00
|
3675.95
|
618.69
|
22296.85
|
NOV
2023
|
3198.00
|
3499.65
|
3169.55
|
3491.95
|
623.05
|
20618.66
|
OCT
2023
|
3148.80
|
3328.00
|
3075.00
|
3188.75
|
1300.51
|
42202.72
|
SEP
2023
|
3112.00
|
3351.55
|
3086.40
|
3149.60
|
530.06
|
17104.94
|
AUG
2023
|
3010.05
|
3117.60
|
2882.60
|
3107.15
|
623.58
|
18675.79
|
JUL
2023
|
3049.00
|
3211.10
|
2951.15
|
3005.80
|
663.53
|
20318.98
|
JUN
2023
|
2821.00
|
3067.70
|
2815.55
|
3048.60
|
476.58
|
14014.93
|
MAY
2023
|
2645.05
|
2840.60
|
2636.00
|
2822.40
|
962.12
|
26353.32
|
APR
2023
|
2513.05
|
2679.30
|
2513.05
|
2640.40
|
530.99
|
13743.55
|
MAR
2023
|
2364.35
|
2534.35
|
2320.00
|
2515.10
|
618.47
|
15043.21
|
FEB
2023
|
2411.50
|
2545.50
|
2268.90
|
2374.20
|
681.23
|
16554.10
|
JAN
2023
|
2598.60
|
2626.00
|
2286.95
|
2377.45
|
1099.05
|
26799.75
|
|
|
|
|
|
|
|
|
|