|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
813.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
635.75
|
655.30
|
634.10
|
644.50
|
188.08
|
1212.67
|
APR
2024
|
569.15
|
648.00
|
568.20
|
633.40
|
4059.71
|
25240.69
|
MAR
2024
|
572.00
|
590.60
|
554.00
|
565.55
|
2065.54
|
11816.51
|
FEB
2024
|
640.00
|
645.25
|
564.95
|
570.10
|
3089.89
|
18610.33
|
JAN
2024
|
780.05
|
813.00
|
613.60
|
636.70
|
2493.35
|
17472.24
|
DEC
2023
|
742.60
|
798.85
|
729.45
|
787.00
|
1867.75
|
14060.75
|
NOV
2023
|
671.20
|
754.25
|
656.60
|
740.50
|
1193.83
|
8492.03
|
OCT
2023
|
713.50
|
722.90
|
630.90
|
669.35
|
962.96
|
6675.24
|
SEP
2023
|
707.00
|
763.25
|
707.00
|
713.40
|
760.13
|
5583.55
|
AUG
2023
|
730.25
|
751.85
|
696.30
|
722.35
|
890.13
|
6424.78
|
JUL
2023
|
754.15
|
791.75
|
715.95
|
730.25
|
748.34
|
5680.27
|
JUN
2023
|
776.05
|
784.95
|
732.90
|
754.10
|
752.51
|
5713.92
|
MAY
2023
|
670.50
|
794.95
|
664.55
|
776.05
|
932.21
|
6735.49
|
APR
2023
|
580.00
|
698.85
|
553.90
|
663.75
|
3765.84
|
24630.64
|
MAR
2023
|
592.05
|
636.35
|
548.15
|
578.85
|
706.13
|
4197.73
|
FEB
2023
|
615.00
|
664.95
|
585.10
|
593.20
|
759.09
|
4726.97
|
JAN
2023
|
653.05
|
663.70
|
591.90
|
619.00
|
667.45
|
4186.89
|
|
|
|
|
|
|
|
|
|